| Sep 07 2015 |
10692 |
432.48 |
| Aug 31 2015 |
15707 |
483.4 |
| Aug 24 2015 |
15622 |
483.4 |
| Aug 17 2015 |
15645 |
483.4 |
| Aug 10 2015 |
15658 |
483.4 |
| Aug 03 2015 |
15658 |
483.4 |
| Jul 27 2015 |
15658 |
483.4 |
| Jul 20 2015 |
15657 |
483.4 |
| Jul 13 2015 |
15657 |
483.4 |
| Jul 06 2015 |
15657 |
483.4 |
| Jun 29 2015 |
15657 |
483.4 |
| Jun 22 2015 |
15657 |
483.4 |
| Jun 15 2015 |
15657 |
483.4 |
| Jun 08 2015 |
15765 |
483.4 |
| Jun 01 2015 |
15765 |
483.4 |
| May 25 2015 |
15765 |
483.4 |
| May 18 2015 |
15765 |
483.4 |
| May 11 2015 |
15765 |
483.4 |
| May 04 2015 |
15765 |
483.4 |
| Apr 27 2015 |
15749 |
483.4 |
| Apr 20 2015 |
15734 |
483.4 |
| Apr 13 2015 |
15734 |
483.4 |
| Apr 06 2015 |
15761 |
483.4 |
| Mar 30 2015 |
15761 |
483.4 |
| Mar 23 2015 |
15779 |
483.4 |
| Mar 16 2015 |
15771 |
483.4 |
| Mar 09 2015 |
15770 |
483.4 |
| Mar 02 2015 |
15762 |
483.4 |
| Feb 23 2015 |
15653 |
483.4 |
| Feb 16 2015 |
15634 |
483.4 |
| Feb 09 2015 |
15645 |
483.4 |
| Feb 02 2015 |
15649 |
483.4 |
| Jan 26 2015 |
15632 |
483.4 |
| Jan 19 2015 |
15616 |
483.4 |
| Jan 12 2015 |
15484 |
483.4 |
| Jan 05 2015 |
15774 |
483.4 |
| Dec 29 2014 |
15761 |
483.4 |
| Dec 22 2014 |
15821 |
483.4 |
| Dec 15 2014 |
15586 |
483.4 |
| Dec 08 2014 |
15719 |
483.4 |
| Dec 01 2014 |
15760 |
483.4 |
| Nov 24 2014 |
15803 |
483.4 |
| Nov 17 2014 |
15946 |
483.4 |
| Nov 10 2014 |
16038 |
483.4 |
| Nov 03 2014 |
19490 |
517.34 |
| Oct 27 2014 |
19521 |
517.34 |
| Oct 20 2014 |
18297 |
503.38 |
| Oct 13 2014 |
17667 |
499.28 |
| Oct 06 2014 |
17015 |
495.27 |
| Sep 29 2014 |
17228 |
495.27 |
| Sep 22 2014 |
17316 |
495.27 |
| Sep 15 2014 |
17182 |
495.27 |
| Sep 08 2014 |
16826 |
492.5 |
| Sep 01 2014 |
16893 |
492.5 |
| Aug 25 2014 |
16912 |
492.5 |
| Aug 18 2014 |
16915 |
492.5 |
| Aug 11 2014 |
16915 |
492.5 |
| Aug 04 2014 |
16915 |
492.5 |
| Jul 28 2014 |
16915 |
492.5 |
| Jul 21 2014 |
16933 |
492.5 |
| Jul 14 2014 |
16933 |
492.5 |
| Jul 07 2014 |
16933 |
492.5 |
| Jun 30 2014 |
16933 |
492.5 |
| Jun 23 2014 |
16933 |
492.5 |
| Jun 16 2014 |
16933 |
492.5 |
| Jun 09 2014 |
16933 |
492.5 |
| Jun 02 2014 |
16933 |
492.5 |
| May 26 2014 |
16933 |
492.5 |
| May 19 2014 |
16933 |
492.5 |
| May 12 2014 |
16935 |
492.5 |
| May 05 2014 |
16935 |
492.5 |
| Apr 28 2014 |
16936 |
492.5 |
| Apr 21 2014 |
16936 |
492.5 |
| Apr 14 2014 |
16952 |
492.5 |
| Apr 07 2014 |
16952 |
492.5 |
| Mar 31 2014 |
16953 |
492.5 |
| Mar 24 2014 |
16953 |
492.5 |
| Mar 17 2014 |
16953 |
492.5 |
| Mar 10 2014 |
16953 |
492.5 |
| Mar 03 2014 |
16953 |
492.5 |
| Feb 24 2014 |
16948 |
492.5 |
| Feb 17 2014 |
16964 |
492.5 |
| Feb 10 2014 |
16963 |
492.5 |
| Feb 03 2014 |
16951 |
492.5 |
| Jan 27 2014 |
17023 |
492.5 |
| Jan 20 2014 |
16986 |
492.5 |
| Jan 13 2014 |
16794 |
492.5 |
| Jan 06 2014 |
16747 |
492.5 |
| Dec 30 2013 |
16894 |
492.5 |
| Dec 23 2013 |
16679 |
492.5 |
| Dec 16 2013 |
16513 |
492.5 |
| Dec 09 2013 |
16520 |
492.5 |
| Dec 02 2013 |
16741 |
492.5 |
| Nov 25 2013 |
17012 |
492.5 |
| Nov 18 2013 |
17153 |
492.5 |
| Nov 11 2013 |
15225 |
474.39 |
| Nov 04 2013 |
15125 |
474.39 |
| Oct 28 2013 |
14380 |
468.25 |
| Oct 21 2013 |
11678 |
444.41 |
| Oct 14 2013 |
11608 |
444.41 |
| Oct 07 2013 |
15595 |
484.37 |
| Sep 30 2013 |
15072 |
479.14 |
| Sep 23 2013 |
11669 |
445.02 |
| Sep 16 2013 |
11674 |
445.02 |
| Sep 09 2013 |
15393 |
484.16 |
| Sep 02 2013 |
15509 |
484.16 |
| Aug 26 2013 |
15476 |
484.16 |
| Aug 19 2013 |
15495 |
484.16 |
| Aug 12 2013 |
15495 |
484.16 |
| Aug 05 2013 |
15497 |
484.16 |
| Jul 29 2013 |
15498 |
484.16 |
| Jul 22 2013 |
15540 |
484.16 |
| Jul 15 2013 |
15540 |
484.16 |
| Jul 08 2013 |
15540 |
484.16 |
| Jul 01 2013 |
15540 |
484.16 |
| Jun 24 2013 |
15541 |
484.16 |
| Jun 17 2013 |
15541 |
484.16 |
| Jun 10 2013 |
15541 |
484.16 |
| Jun 03 2013 |
15541 |
484.16 |
| May 27 2013 |
15541 |
484.16 |
| May 20 2013 |
15541 |
484.16 |
| May 13 2013 |
15541 |
484.16 |
| May 06 2013 |
15541 |
484.16 |
| Apr 29 2013 |
15541 |
484.16 |
| Apr 22 2013 |
15503 |
484.16 |
| Apr 15 2013 |
15510 |
484.16 |
| Apr 08 2013 |
15510 |
484.16 |
| Apr 01 2013 |
15510 |
484.16 |
| Mar 25 2013 |
15502 |
484.16 |
| Mar 18 2013 |
15502 |
484.16 |
| Mar 11 2013 |
15502 |
484.16 |
| Mar 04 2013 |
15502 |
484.16 |
| Feb 25 2013 |
15502 |
484.16 |
| Feb 18 2013 |
15510 |
484.16 |
| Feb 11 2013 |
15519 |
484.16 |
| Feb 04 2013 |
15486 |
484.16 |
| Jan 28 2013 |
15531 |
484.16 |
| Jan 21 2013 |
15554 |
484.16 |
| Jan 14 2013 |
15634 |
484.16 |
| Jan 07 2013 |
15587 |
484.16 |
| Dec 31 2012 |
15591 |
484.16 |
| Dec 24 2012 |
15585 |
484.16 |
| Dec 17 2012 |
15601 |
484.16 |
| Dec 10 2012 |
15455 |
484.16 |
| Dec 03 2012 |
15659 |
484.16 |
| Nov 26 2012 |
15545 |
484.16 |
| Nov 19 2012 |
15576 |
484.16 |
| Nov 12 2012 |
15688 |
484.16 |
| Nov 05 2012 |
15679 |
484.16 |
| Oct 29 2012 |
15803 |
484.16 |
| Oct 22 2012 |
15853 |
484.16 |
| Oct 15 2012 |
15635 |
484.16 |
| Jan 19 2012 |
13585 |
478.74 |
| Dec 29 2011 |
13486 |
478.74 |
| Dec 13 2011 |
13336 |
478.74 |
| Dec 09 2011 |
13367 |
478.74 |
| Dec 01 2011 |
13337 |
478.74 |
| Nov 25 2011 |
13513 |
478.74 |
| Nov 17 2011 |
13433 |
478.74 |
| Nov 10 2011 |
13658 |
478.74 |
| Nov 04 2011 |
13626 |
478.74 |
| Oct 28 2011 |
13540 |
478.74 |
| Oct 21 2011 |
13672 |
478.74 |
| Oct 14 2011 |
13545 |
478.74 |
| Oct 07 2011 |
13236 |
478.74 |
| Sep 30 2011 |
13093 |
478.74 |
| Sep 27 2011 |
12786 |
478.74 |
| Sep 23 2011 |
12718 |
478.74 |
| Sep 16 2011 |
12350 |
478.74 |
| Sep 09 2011 |
12045 |
478.74 |
| Nov 26 2010 |
5989 |
393.39 |
| Nov 19 2010 |
5930 |
393.39 |
| Nov 12 2010 |
11286 |
472.39 |
| Nov 04 2010 |
9394 |
447.47 |
| Oct 28 2010 |
7209 |
420.59 |
| Oct 22 2010 |
6732 |
414.13 |
| Oct 14 2010 |
6260 |
407.95 |
| Oct 05 2010 |
6870 |
425.57 |
| Sep 29 2010 |
7188 |
428.42 |
| Sep 24 2010 |
6943 |
428.42 |
| Sep 17 2010 |
6717 |
428.42 |
| Sep 10 2010 |
6590 |
428.42 |
| Aug 15 2010 |
4820 |
408.32 |
| Jan 29 2010 |
6614 |
428.42 |
| Jan 15 2010 |
6571 |
428.42 |
| Jan 08 2010 |
6449 |
428.42 |
| Dec 18 2009 |
6157 |
428.42 |
| Dec 09 2009 |
6060 |
428.42 |
| Dec 04 2009 |
5932 |
428.42 |
| Nov 27 2009 |
6548 |
440.08 |
| Nov 20 2009 |
5946 |
433.79 |
| Nov 13 2009 |
5592 |
433.79 |
| Nov 06 2009 |
5609 |
435.34 |
| Oct 30 2009 |
6382 |
432.36 |
| Oct 23 2009 |
6178 |
434.5 |
| Oct 16 2009 |
6548 |
443.53 |
| Oct 09 2009 |
6353 |
440.98 |
| Oct 02 2009 |
5758 |
433.25 |
| Sep 25 2009 |
5442 |
431.54 |
| Sep 18 2009 |
5841 |
444.02 |
| Sep 11 2009 |
7404 |
478.32 |
