| Nov 23 2023 |
643 |
261.21 |
| Nov 16 2023 |
1034 |
298.47 |
| Nov 09 2023 |
971 |
298.47 |
| Nov 02 2023 |
953 |
298.47 |
| Oct 26 2023 |
921 |
298.47 |
| Oct 19 2023 |
942 |
298.47 |
| Oct 12 2023 |
961 |
298.47 |
| Oct 05 2023 |
980 |
298.47 |
| Sep 28 2023 |
954 |
298.47 |
| Sep 21 2023 |
947 |
298.47 |
| Sep 14 2023 |
943 |
298.47 |
| Sep 07 2023 |
914 |
298.47 |
| Aug 31 2023 |
907 |
298.47 |
| Aug 24 2023 |
890 |
298.47 |
| Aug 17 2023 |
900 |
298.47 |
| Aug 10 2023 |
902 |
298.47 |
| Aug 03 2023 |
902 |
298.47 |
| Jul 27 2023 |
886 |
298.47 |
| Jul 20 2023 |
903 |
298.47 |
| Jul 13 2023 |
903 |
298.47 |
| Jul 06 2023 |
897 |
298.47 |
| Jun 29 2023 |
894 |
298.47 |
| Jun 22 2023 |
894 |
298.47 |
| Jun 15 2023 |
894 |
298.47 |
| Jun 08 2023 |
895 |
298.47 |
| Jun 01 2023 |
891 |
298.47 |
| May 25 2023 |
884 |
298.47 |
| May 18 2023 |
884 |
298.47 |
| May 11 2023 |
884 |
298.47 |
| May 04 2023 |
885 |
298.47 |
| Apr 27 2023 |
887 |
298.47 |
| Apr 20 2023 |
887 |
298.47 |
| Apr 13 2023 |
887 |
298.47 |
| Apr 06 2023 |
886 |
298.47 |
| Mar 30 2023 |
900 |
298.47 |
| Mar 23 2023 |
900 |
298.47 |
| Mar 16 2023 |
900 |
298.47 |
| Mar 09 2023 |
900 |
298.47 |
| Mar 02 2023 |
886 |
298.47 |
| Feb 23 2023 |
886 |
298.47 |
| Feb 16 2023 |
891 |
298.47 |
| Feb 09 2023 |
907 |
298.47 |
| Feb 02 2023 |
922 |
298.47 |
| Jan 26 2023 |
923 |
298.47 |
| Jan 19 2023 |
924 |
298.47 |
| Jan 12 2023 |
862 |
298.47 |
| Jan 05 2023 |
1042 |
298.47 |
| Dec 29 2022 |
1033 |
298.47 |
| Dec 22 2022 |
1323 |
298.47 |
| Dec 15 2022 |
1303 |
298.47 |
| Dec 08 2022 |
1310 |
298.47 |
| Dec 01 2022 |
1316 |
298.47 |
| Nov 24 2022 |
1880 |
335.72 |
| Nov 03 2015 |
2581 |
300.3 |
| Oct 27 2015 |
2601 |
300.3 |
| Oct 20 2015 |
2556 |
300.3 |
| Oct 13 2015 |
2406 |
300.3 |
| Oct 06 2015 |
2474 |
300.3 |
| Sep 29 2015 |
2500 |
300.3 |
| Sep 22 2015 |
33183 |
300.3 |
| Sep 15 2015 |
11076 |
300.3 |
| Sep 14 2015 |
2459 |
300.3 |
| Sep 07 2015 |
2473 |
300.3 |
| Aug 31 2015 |
2438 |
300.3 |
| Aug 24 2015 |
2425 |
300.3 |
| Aug 17 2015 |
2426 |
300.3 |
| Aug 10 2015 |
2427 |
300.3 |
| Aug 03 2015 |
2427 |
300.3 |
| Jul 27 2015 |
2427 |
300.3 |
| Jul 20 2015 |
2427 |
300.3 |
| Jul 13 2015 |
2427 |
300.3 |
| Jul 06 2015 |
2427 |
300.3 |
| Jun 29 2015 |
2427 |
300.3 |
| Jun 22 2015 |
2427 |
300.3 |
| Jun 15 2015 |
2427 |
300.3 |
| Jun 08 2015 |
2455 |
300.3 |
| Jun 01 2015 |
2455 |
300.3 |
| May 25 2015 |
2455 |
300.3 |
| May 18 2015 |
2455 |
300.3 |
| May 11 2015 |
2455 |
300.3 |
| May 04 2015 |
2455 |
300.3 |
| Apr 27 2015 |
2455 |
300.3 |
| Apr 20 2015 |
2453 |
300.3 |
| Apr 13 2015 |
2453 |
300.3 |
| Apr 06 2015 |
2457 |
300.3 |
| Mar 30 2015 |
2457 |
300.3 |
| Mar 23 2015 |
2461 |
300.3 |
| Mar 16 2015 |
2458 |
300.3 |
| Mar 09 2015 |
2458 |
300.3 |
| Mar 02 2015 |
2454 |
300.3 |
| Feb 23 2015 |
2426 |
300.3 |
| Feb 16 2015 |
2427 |
300.3 |
| Feb 09 2015 |
2433 |
300.3 |
| Feb 02 2015 |
2435 |
300.3 |
| Jan 26 2015 |
2436 |
300.3 |
| Jan 19 2015 |
2424 |
300.3 |
| Jan 12 2015 |
2367 |
300.3 |
| Jan 05 2015 |
2462 |
300.3 |
| Dec 29 2014 |
2430 |
300.3 |
| Dec 22 2014 |
2441 |
300.3 |
| Dec 15 2014 |
2372 |
300.3 |
| Dec 08 2014 |
2369 |
300.3 |
| Dec 01 2014 |
2417 |
300.3 |
| Nov 24 2014 |
2469 |
300.3 |
| Nov 17 2014 |
2456 |
300.3 |
| Nov 03 2014 |
12404 |
449.22 |
| Oct 27 2014 |
12381 |
449.22 |
| Oct 20 2014 |
5600 |
365.91 |
| Oct 13 2014 |
3937 |
338.3 |
| Oct 06 2014 |
3976 |
338.3 |
| Sep 29 2014 |
5079 |
357.93 |
| Sep 22 2014 |
2858 |
310.66 |
| Sep 15 2014 |
1654 |
274.76 |
| Sep 08 2014 |
1683 |
274.76 |
| Sep 01 2014 |
1661 |
273.66 |
| Aug 25 2014 |
1665 |
273.66 |
| Aug 18 2014 |
1665 |
273.66 |
| Aug 11 2014 |
1665 |
273.66 |
| Aug 04 2014 |
1665 |
273.66 |
| Jul 28 2014 |
1665 |
273.66 |
| Jul 21 2014 |
1668 |
273.66 |
| Jul 14 2014 |
1668 |
273.66 |
| Jul 07 2014 |
1668 |
273.66 |
| Jun 30 2014 |
1668 |
273.66 |
| Jun 23 2014 |
1668 |
273.66 |
| Jun 16 2014 |
1668 |
273.66 |
| Jun 09 2014 |
1668 |
273.66 |
| Jun 02 2014 |
1668 |
273.66 |
| May 26 2014 |
1668 |
273.66 |
| May 19 2014 |
1668 |
273.66 |
| May 12 2014 |
1668 |
273.66 |
| May 05 2014 |
1668 |
273.66 |
| Apr 28 2014 |
1668 |
273.66 |
| Apr 21 2014 |
1668 |
273.66 |
| Apr 14 2014 |
1672 |
273.66 |
| Apr 07 2014 |
1672 |
273.66 |
| Mar 31 2014 |
1672 |
273.66 |
| Mar 24 2014 |
1672 |
273.66 |
| Mar 17 2014 |
1672 |
273.66 |
| Mar 10 2014 |
1672 |
273.66 |
| Mar 03 2014 |
1672 |
273.66 |
| Feb 24 2014 |
1665 |
273.66 |
| Feb 17 2014 |
1665 |
273.66 |
| Feb 10 2014 |
1664 |
273.66 |
| Feb 03 2014 |
1654 |
273.66 |
| Jan 27 2014 |
1673 |
273.66 |
| Jan 20 2014 |
1650 |
273.66 |
| Jan 13 2014 |
1603 |
273.66 |
| Jan 06 2014 |
1581 |
273.66 |
| Dec 30 2013 |
1605 |
273.66 |
| Dec 23 2013 |
1459 |
273.66 |
| Dec 16 2013 |
1450 |
273.66 |
| Dec 09 2013 |
1465 |
273.66 |
| Dec 02 2013 |
1484 |
273.66 |
| Nov 25 2013 |
1488 |
273.66 |
| Nov 18 2013 |
1543 |
273.66 |
| Nov 11 2013 |
1572 |
273.66 |
| Nov 04 2013 |
1617 |
273.66 |
| Oct 28 2013 |
1592 |
273.76 |
| Oct 21 2013 |
2484 |
304.77 |
| Oct 14 2013 |
2472 |
304.77 |
| Oct 07 2013 |
4091 |
342.63 |
| Sep 30 2013 |
3830 |
337.38 |
| Sep 23 2013 |
7983 |
403.08 |
| Sep 16 2013 |
4000 |
340.79 |
| Sep 09 2013 |
3650 |
333.09 |
| Sep 02 2013 |
2153 |
292.85 |
| Aug 26 2013 |
2148 |
292.85 |
| Aug 19 2013 |
2152 |
292.85 |
| Aug 12 2013 |
2152 |
292.85 |
| Aug 05 2013 |
2152 |
292.85 |
| Jul 29 2013 |
2152 |
292.85 |
| Jul 22 2013 |
2154 |
292.85 |
| Jul 15 2013 |
2154 |
292.85 |
| Jul 08 2013 |
2153 |
292.85 |
| Jul 01 2013 |
2153 |
292.85 |
| Jun 24 2013 |
2153 |
292.85 |
| Jun 17 2013 |
2153 |
292.85 |
| Jun 10 2013 |
2153 |
292.85 |
| Jun 03 2013 |
2153 |
292.85 |
| May 27 2013 |
2153 |
292.85 |
| May 20 2013 |
2153 |
292.85 |
| May 13 2013 |
2153 |
292.85 |
| May 06 2013 |
2153 |
292.85 |
| Apr 29 2013 |
2153 |
292.85 |
| Apr 22 2013 |
2153 |
292.85 |
| Apr 15 2013 |
2156 |
292.85 |
| Apr 08 2013 |
2156 |
292.85 |
| Apr 01 2013 |
2156 |
292.85 |
| Mar 25 2013 |
2154 |
292.85 |
| Mar 18 2013 |
2154 |
292.85 |
| Mar 11 2013 |
2154 |
292.85 |
| Mar 04 2013 |
2154 |
292.85 |
| Feb 25 2013 |
2154 |
292.85 |
| Feb 18 2013 |
2159 |
292.85 |
| Feb 11 2013 |
2167 |
292.85 |
| Feb 04 2013 |
2161 |
292.85 |
| Jan 28 2013 |
2175 |
292.85 |
| Jan 21 2013 |
2175 |
292.85 |
| Jan 14 2013 |
2200 |
292.85 |
| Jan 07 2013 |
2179 |
292.85 |
| Dec 31 2012 |
2178 |
292.85 |
| Dec 24 2012 |
2182 |
292.85 |
| Dec 17 2012 |
2198 |
292.85 |
| Dec 10 2012 |
2188 |
292.85 |
| Dec 03 2012 |
2217 |
292.85 |
| Nov 26 2012 |
2128 |
292.85 |
| Nov 19 2012 |
2166 |
292.85 |
| Nov 12 2012 |
1188 |
256.53 |
| Nov 05 2012 |
1223 |
256.53 |
| Oct 29 2012 |
1250 |
256.53 |
| Oct 22 2012 |
1266 |
256.53 |
| Oct 15 2012 |
1261 |
256.53 |
| Oct 02 2012 |
1460 |
263.68 |
| Sep 26 2012 |
1475 |
263.68 |
| Sep 20 2012 |
1353 |
259.24 |
| Sep 13 2012 |
1364 |
259.24 |
| Jan 19 2012 |
3042 |
324.9 |
| Dec 29 2011 |
2996 |
324.9 |
| Dec 13 2011 |
2975 |
324.9 |
| Dec 09 2011 |
3004 |
324.9 |
| Dec 01 2011 |
1618 |
281.64 |
| Nov 25 2011 |
1622 |
281.19 |
| Nov 17 2011 |
1591 |
280.61 |
| Nov 10 2011 |
1566 |
277.9 |
| Nov 04 2011 |
1553 |
277.56 |
| Oct 28 2011 |
1559 |
277.18 |
| Oct 21 2011 |
1586 |
276.81 |
| Oct 14 2011 |
1555 |
276.46 |
| Oct 07 2011 |
1502 |
276.13 |
| Sep 30 2011 |
1496 |
275.82 |
| Sep 27 2011 |
1487 |
275.68 |
| Sep 23 2011 |
1452 |
275.51 |
| Sep 16 2011 |
1007 |
253.74 |
| Sep 09 2011 |
979 |
253.87 |
| Jan 13 2011 |
984 |
252.13 |
| Dec 28 2010 |
2383 |
308.78 |
| Dec 14 2010 |
2372 |
308.78 |
| Dec 03 2010 |
2400 |
308.78 |
| Nov 26 2010 |
2394 |
308.78 |
| Nov 19 2010 |
2354 |
308.78 |
| Nov 12 2010 |
2317 |
308.78 |
| Nov 04 2010 |
2302 |
308.78 |
| Oct 28 2010 |
2181 |
308.78 |
| Oct 22 2010 |
2145 |
308.78 |
| Oct 14 2010 |
2090 |
308.78 |
| Oct 05 2010 |
1991 |
308.78 |
| Sep 17 2010 |
5496 |
406.61 |
| Sep 10 2010 |
5382 |
406.61 |
| Jan 29 2010 |
6695 |
429.81 |
| Jan 15 2010 |
6651 |
429.81 |
| Jan 08 2010 |
6533 |
429.81 |
| Dec 18 2009 |
6237 |
429.81 |
| Dec 09 2009 |
6142 |
429.81 |
| Dec 04 2009 |
6009 |
429.81 |
| Nov 27 2009 |
5993 |
429.81 |
| Nov 20 2009 |
5740 |
429.81 |
| Nov 13 2009 |
5406 |
429.81 |
| Nov 06 2009 |
5370 |
429.81 |
| Oct 30 2009 |
6247 |
429.81 |
| Oct 23 2009 |
5937 |
429.81 |
| Oct 16 2009 |
5894 |
429.81 |
| Oct 09 2009 |
5833 |
429.81 |
| Oct 02 2009 |
5614 |
429.81 |
| Sep 25 2009 |
5379 |
429.81 |
| Sep 18 2009 |
6268 |
453.01 |
| Sep 11 2009 |
6205 |
453.01 |
