| Sep 15 2014 |
28320 |
619.69 |
| Sep 08 2014 |
28009 |
619.69 |
| Sep 01 2014 |
28110 |
619.69 |
| Aug 25 2014 |
28165 |
619.69 |
| Aug 18 2014 |
28181 |
619.69 |
| Aug 11 2014 |
28180 |
619.69 |
| Aug 04 2014 |
28180 |
619.69 |
| Jul 28 2014 |
28180 |
619.69 |
| Jul 21 2014 |
28198 |
619.69 |
| Jul 14 2014 |
28199 |
619.69 |
| Jul 07 2014 |
28199 |
619.69 |
| Jun 30 2014 |
28199 |
619.69 |
| Jun 23 2014 |
28199 |
619.69 |
| Jun 16 2014 |
28199 |
619.69 |
| Jun 09 2014 |
28199 |
619.69 |
| Jun 02 2014 |
28199 |
619.69 |
| May 26 2014 |
28199 |
619.69 |
| May 19 2014 |
28199 |
619.69 |
| May 12 2014 |
28200 |
619.69 |
| May 05 2014 |
28200 |
619.69 |
| Apr 28 2014 |
28201 |
619.69 |
| Apr 21 2014 |
28201 |
619.69 |
| Apr 14 2014 |
28214 |
619.69 |
| Apr 07 2014 |
28214 |
619.69 |
| Mar 31 2014 |
28215 |
619.69 |
| Mar 24 2014 |
28215 |
619.69 |
| Mar 17 2014 |
28215 |
619.69 |
| Mar 10 2014 |
28214 |
619.69 |
| Mar 03 2014 |
28214 |
619.69 |
| Feb 24 2014 |
28208 |
619.69 |
| Feb 17 2014 |
28229 |
619.69 |
| Feb 10 2014 |
28227 |
619.69 |
| Feb 03 2014 |
28223 |
619.69 |
| Jan 27 2014 |
28283 |
619.69 |
| Jan 20 2014 |
28220 |
619.69 |
| Jan 13 2014 |
28045 |
619.69 |
| Jan 06 2014 |
27977 |
619.69 |
| Dec 30 2013 |
28154 |
619.69 |
| Dec 23 2013 |
27948 |
619.69 |
| Dec 16 2013 |
27697 |
619.69 |
| Dec 09 2013 |
27738 |
619.69 |
| Dec 02 2013 |
28031 |
619.69 |
| Nov 25 2013 |
28518 |
619.69 |
| Nov 18 2013 |
28520 |
619.69 |
| Nov 11 2013 |
24687 |
572.33 |
| Nov 04 2013 |
22318 |
546.74 |
| Oct 28 2013 |
20823 |
533.23 |
| Oct 21 2013 |
18409 |
512.18 |
| Oct 14 2013 |
17629 |
504.21 |
| Oct 07 2013 |
16188 |
490.42 |
| Sep 30 2013 |
16172 |
490.42 |
| Sep 23 2013 |
16126 |
490.42 |
| Sep 16 2013 |
16050 |
490.42 |
| Sep 09 2013 |
16017 |
490.42 |
| Sep 02 2013 |
16129 |
490.42 |
| Aug 26 2013 |
16096 |
490.42 |
| Aug 19 2013 |
16114 |
490.42 |
| Aug 12 2013 |
16114 |
490.42 |
| Aug 05 2013 |
16116 |
490.42 |
| Jul 29 2013 |
16117 |
490.42 |
| Jul 22 2013 |
16160 |
490.42 |
| Jul 15 2013 |
16160 |
490.42 |
| Jul 08 2013 |
16160 |
490.42 |
| Jul 01 2013 |
16160 |
490.42 |
| Jun 24 2013 |
16161 |
490.42 |
| Jun 17 2013 |
16161 |
490.42 |
| Jun 10 2013 |
16161 |
490.42 |
| Jun 03 2013 |
16161 |
490.42 |
| May 27 2013 |
16161 |
490.42 |
| May 20 2013 |
16161 |
490.42 |
| May 13 2013 |
16161 |
490.42 |
| May 06 2013 |
16161 |
490.42 |
| Apr 29 2013 |
16161 |
490.42 |
| Apr 22 2013 |
16121 |
490.42 |
| Apr 15 2013 |
16128 |
490.42 |
| Apr 08 2013 |
16128 |
490.42 |
| Apr 01 2013 |
16128 |
490.42 |
| Mar 25 2013 |
16120 |
490.42 |
| Mar 18 2013 |
16120 |
490.42 |
| Mar 11 2013 |
16120 |
490.42 |
| Mar 04 2013 |
16120 |
490.42 |
| Feb 25 2013 |
16120 |
490.42 |
| Feb 18 2013 |
16127 |
490.42 |
| Feb 11 2013 |
16136 |
490.42 |
| Feb 04 2013 |
16100 |
490.42 |
| Jan 28 2013 |
16141 |
490.42 |
| Jan 21 2013 |
16169 |
490.42 |
| Jan 14 2013 |
16256 |
490.42 |
| Jan 07 2013 |
16214 |
490.42 |
| Dec 31 2012 |
16218 |
490.42 |
| Dec 24 2012 |
16220 |
490.42 |
| Dec 17 2012 |
16213 |
490.42 |
| Dec 10 2012 |
16049 |
490.42 |
| Dec 03 2012 |
16238 |
490.42 |
| Nov 26 2012 |
16142 |
490.42 |
| Nov 19 2012 |
17181 |
500.67 |
| Nov 12 2012 |
18701 |
517.53 |
| Nov 05 2012 |
20224 |
535.06 |
| Oct 29 2012 |
22591 |
561.83 |
| Oct 22 2012 |
21934 |
555.81 |
| Oct 15 2012 |
23403 |
578.25 |
| Oct 02 2012 |
22509 |
578.25 |
| Sep 26 2012 |
22474 |
578.25 |
| Dec 01 2011 |
17432 |
530.1 |
| Nov 25 2011 |
17638 |
530.1 |
| Nov 17 2011 |
14121 |
486.44 |
| Nov 10 2011 |
13322 |
475.17 |
| Nov 04 2011 |
13227 |
474.28 |
| Oct 28 2011 |
12908 |
471.25 |
| Oct 21 2011 |
13044 |
471.27 |
| Oct 14 2011 |
13186 |
474.42 |
| Oct 07 2011 |
12870 |
474.44 |
| Sep 30 2011 |
13793 |
487.08 |
| Sep 27 2011 |
13458 |
487.06 |
| Sep 23 2011 |
13770 |
492.21 |
| Sep 16 2011 |
14029 |
500.75 |
| Sep 09 2011 |
13693 |
500.8 |
| Jan 13 2011 |
14110 |
509.3 |
| Dec 28 2010 |
14337 |
509.31 |
| Dec 14 2010 |
14625 |
515.92 |
| Dec 03 2010 |
14561 |
512.7 |
| Nov 26 2010 |
14564 |
512.71 |
| Nov 19 2010 |
15539 |
528.53 |
| Nov 12 2010 |
15578 |
532.85 |
| Nov 04 2010 |
17112 |
554.16 |
| Oct 28 2010 |
17467 |
568.03 |
| Oct 22 2010 |
17366 |
568.12 |
| Oct 14 2010 |
17141 |
568.67 |
| Oct 05 2010 |
17340 |
595.33 |
| Sep 29 2010 |
19091 |
618.02 |
| Sep 24 2010 |
18295 |
618.02 |
| Sep 17 2010 |
17868 |
627.12 |
| Sep 10 2010 |
17097 |
618.02 |
| Aug 15 2010 |
14012 |
619.35 |
| Jan 29 2010 |
16875 |
614.41 |
| Jan 15 2010 |
16817 |
614.41 |
| Jan 08 2010 |
16668 |
614.41 |
| Dec 18 2009 |
16171 |
614.41 |
| Dec 09 2009 |
15961 |
614.41 |
| Dec 04 2009 |
15522 |
614.41 |
| Nov 27 2009 |
15243 |
612.68 |
| Nov 20 2009 |
14879 |
617.13 |
| Nov 13 2009 |
14111 |
617.13 |
| Nov 06 2009 |
13482 |
605.53 |
| Oct 30 2009 |
15988 |
605.53 |
| Oct 23 2009 |
15475 |
605.53 |
| Oct 16 2009 |
15145 |
603.9 |
| Oct 09 2009 |
14998 |
603.9 |
| Oct 02 2009 |
13002 |
576.76 |
| Sep 25 2009 |
12308 |
576.76 |
| Sep 18 2009 |
12044 |
576.76 |
| Sep 11 2009 |
12936 |
600 |
