| Nov 12 2012 |
27766 |
636.67 |
| Nov 05 2012 |
27777 |
636.67 |
| Oct 29 2012 |
27993 |
636.67 |
| Oct 22 2012 |
27741 |
636.67 |
| Oct 15 2012 |
27452 |
636.67 |
| Oct 02 2012 |
26385 |
636.67 |
| Sep 26 2012 |
26369 |
636.67 |
| Sep 20 2012 |
26650 |
649.16 |
| Sep 13 2012 |
26222 |
649.16 |
| Jan 19 2012 |
25993 |
658.98 |
| Dec 29 2011 |
25867 |
659.03 |
| Dec 13 2011 |
25544 |
659.07 |
| Dec 09 2011 |
25548 |
659.07 |
| Dec 01 2011 |
25604 |
659.09 |
| Nov 25 2011 |
25928 |
659.1 |
| Nov 17 2011 |
26392 |
671.63 |
| Nov 10 2011 |
26770 |
671.63 |
| Nov 04 2011 |
26858 |
671.63 |
| Oct 28 2011 |
26736 |
671.63 |
| Oct 21 2011 |
26859 |
671.64 |
| Oct 14 2011 |
26644 |
671.64 |
| Oct 07 2011 |
26167 |
671.64 |
| Sep 30 2011 |
25858 |
671.64 |
| Sep 27 2011 |
25509 |
681.9 |
| Sep 23 2011 |
25463 |
681.9 |
| Sep 16 2011 |
24636 |
681.9 |
| Nov 12 2010 |
20036 |
606.38 |
| Nov 04 2010 |
20305 |
606.38 |
| Oct 28 2010 |
19772 |
606.38 |
| Oct 22 2010 |
19630 |
606.38 |
| Oct 14 2010 |
19356 |
606.38 |
| Oct 05 2010 |
17925 |
606.38 |
| Sep 29 2010 |
18464 |
606.38 |
| Sep 24 2010 |
17683 |
606.38 |
| Sep 17 2010 |
16899 |
606.38 |
| Sep 10 2010 |
16531 |
606.38 |
| Aug 15 2010 |
13552 |
606.38 |
| Jan 29 2010 |
15443 |
585.02 |
| Jan 15 2010 |
15385 |
585.02 |
| Jan 08 2010 |
15238 |
585.02 |
| Dec 18 2009 |
14766 |
585.02 |
| Dec 09 2009 |
14568 |
585.02 |
| Dec 04 2009 |
14167 |
585.02 |
| Nov 27 2009 |
14004 |
585.02 |
| Nov 20 2009 |
12588 |
563.67 |
| Nov 13 2009 |
11931 |
563.67 |
| Nov 06 2009 |
11750 |
563.67 |
| Oct 30 2009 |
13823 |
563.67 |
| Oct 23 2009 |
13331 |
563.67 |
| Oct 16 2009 |
13098 |
563.67 |
| Oct 09 2009 |
12942 |
563.67 |
| Oct 02 2009 |
12340 |
563.67 |
| Sep 25 2009 |
11695 |
563.67 |
| Sep 18 2009 |
11446 |
563.67 |
| Sep 11 2009 |
11338 |
563.67 |
