| Sep 26 2012 |
20498 |
550.76 |
| Sep 20 2012 |
20267 |
550.76 |
| Sep 13 2012 |
19988 |
550.76 |
| Jan 19 2012 |
21137 |
577.57 |
| Dec 29 2011 |
21014 |
577.6 |
| Dec 13 2011 |
20797 |
577.63 |
| Dec 09 2011 |
20837 |
577.63 |
| Dec 01 2011 |
20831 |
577.64 |
| Nov 25 2011 |
21098 |
577.65 |
| Nov 17 2011 |
21048 |
577.66 |
| Nov 10 2011 |
21384 |
577.67 |
| Nov 04 2011 |
21429 |
577.67 |
| Oct 28 2011 |
21336 |
577.68 |
| Oct 21 2011 |
21442 |
577.69 |
| Oct 14 2011 |
21247 |
577.7 |
| Oct 07 2011 |
20833 |
577.7 |
| Sep 30 2011 |
22500 |
605.73 |
| Sep 27 2011 |
21933 |
605.73 |
| Sep 23 2011 |
21867 |
605.73 |
| Sep 16 2011 |
21127 |
605.73 |
| Oct 14 2010 |
13049 |
506.19 |
| Oct 05 2010 |
12013 |
504.21 |
| Sep 29 2010 |
12298 |
504.21 |
| Sep 24 2010 |
11822 |
504.21 |
| Sep 17 2010 |
11363 |
504.21 |
| Sep 10 2010 |
11138 |
504.21 |
| Aug 15 2010 |
9577 |
506.19 |
| Jan 29 2010 |
11728 |
514.95 |
| Jan 15 2010 |
11674 |
514.95 |
| Jan 08 2010 |
11538 |
514.95 |
| Dec 18 2009 |
11120 |
514.95 |
| Dec 09 2009 |
10961 |
514.95 |
| Dec 04 2009 |
10685 |
514.95 |
| Nov 27 2009 |
10593 |
514.95 |
| Nov 20 2009 |
10200 |
514.95 |
| Nov 13 2009 |
9657 |
514.95 |
| Nov 06 2009 |
9525 |
514.95 |
| Oct 30 2009 |
11178 |
514.95 |
| Oct 23 2009 |
10708 |
514.95 |
| Oct 16 2009 |
10746 |
519.33 |
| Oct 09 2009 |
11571 |
536.42 |
| Oct 02 2009 |
11083 |
536.42 |
| Sep 25 2009 |
10483 |
536.42 |
| Sep 18 2009 |
10254 |
536.42 |
| Sep 11 2009 |
10153 |
536.42 |
