| Sep 15 2014 |
33047 |
794 |
| Sep 08 2014 |
32649 |
794 |
| Sep 01 2014 |
32750 |
794 |
| Aug 25 2014 |
32803 |
794 |
| Aug 18 2014 |
32822 |
794 |
| Aug 11 2014 |
32821 |
794 |
| Aug 04 2014 |
32821 |
794 |
| Jul 28 2014 |
32821 |
794 |
| Jul 21 2014 |
32839 |
794 |
| Jul 14 2014 |
32840 |
794 |
| Jul 07 2014 |
32840 |
794 |
| Jun 30 2014 |
32840 |
794 |
| Jun 23 2014 |
32840 |
794 |
| Jun 16 2014 |
32840 |
794 |
| Jun 09 2014 |
32840 |
794 |
| Jun 02 2014 |
32840 |
794 |
| May 26 2014 |
32840 |
794 |
| May 19 2014 |
32840 |
794 |
| May 12 2014 |
32841 |
794 |
| May 05 2014 |
32841 |
794 |
| Apr 28 2014 |
32842 |
794 |
| Apr 21 2014 |
32842 |
794 |
| Apr 14 2014 |
32843 |
794 |
| Apr 07 2014 |
32843 |
794 |
| Mar 31 2014 |
32844 |
794 |
| Mar 24 2014 |
32844 |
794 |
| Mar 17 2014 |
32844 |
794 |
| Mar 10 2014 |
32843 |
794 |
| Mar 03 2014 |
32843 |
794 |
| Feb 24 2014 |
32837 |
794 |
| Feb 17 2014 |
32858 |
794 |
| Feb 10 2014 |
32856 |
794 |
| Feb 03 2014 |
32853 |
794 |
| Jan 27 2014 |
32905 |
794 |
| Jan 20 2014 |
32831 |
794 |
| Jan 13 2014 |
32644 |
794 |
| Jan 06 2014 |
32586 |
794 |
| Dec 30 2013 |
32786 |
794 |
| Dec 23 2013 |
32580 |
794 |
| Dec 16 2013 |
32296 |
794 |
| Dec 09 2013 |
32351 |
794 |
| Dec 02 2013 |
32704 |
794 |
| Nov 25 2013 |
33239 |
794 |
| Nov 18 2013 |
33212 |
794 |
| Nov 11 2013 |
33297 |
794 |
| Nov 04 2013 |
32877 |
730.59 |
| Oct 28 2013 |
32174 |
708.62 |
| Oct 21 2013 |
31374 |
708.62 |
| Oct 14 2013 |
31137 |
694.33 |
| Oct 07 2013 |
31022 |
712.04 |
| Sep 30 2013 |
30828 |
712.04 |
| Sep 23 2013 |
30317 |
691.54 |
| Sep 16 2013 |
29874 |
690.2 |
| Sep 09 2013 |
29728 |
690.2 |
| Sep 02 2013 |
29971 |
690.2 |
| Aug 26 2013 |
29899 |
690.2 |
| Aug 19 2013 |
29929 |
690.2 |
| Aug 12 2013 |
29930 |
690.2 |
| Aug 05 2013 |
29932 |
690.2 |
| Jul 29 2013 |
29933 |
690.2 |
| Jul 22 2013 |
29978 |
690.2 |
| Jul 15 2013 |
29977 |
690.2 |
| Jul 08 2013 |
29978 |
690.2 |
| Jul 01 2013 |
29978 |
690.2 |
| Jun 24 2013 |
29979 |
690.2 |
| Jun 17 2013 |
29979 |
690.2 |
| Jun 10 2013 |
29979 |
690.2 |
| Jun 03 2013 |
29979 |
690.2 |
| May 27 2013 |
29979 |
690.2 |
| May 20 2013 |
29979 |
690.2 |
| May 13 2013 |
29979 |
690.2 |
| May 06 2013 |
29979 |
690.2 |
| Apr 29 2013 |
29979 |
690.2 |
| Apr 22 2013 |
29939 |
690.2 |
| Apr 15 2013 |
29947 |
690.2 |
| Apr 08 2013 |
29947 |
690.2 |
| Apr 01 2013 |
29947 |
690.2 |
| Mar 25 2013 |
29926 |
690.2 |
| Mar 18 2013 |
29926 |
690.2 |
| Mar 11 2013 |
29926 |
690.2 |
| Mar 04 2013 |
29926 |
690.2 |
| Feb 25 2013 |
29926 |
690.2 |
| Feb 18 2013 |
29924 |
690.2 |
| Feb 11 2013 |
29933 |
690.2 |
| Feb 04 2013 |
29904 |
690.2 |
| Jan 28 2013 |
29950 |
690.2 |
| Jan 21 2013 |
29972 |
690.2 |
| Jan 14 2013 |
30093 |
690.2 |
| Jan 07 2013 |
30064 |
690.2 |
| Dec 31 2012 |
30051 |
690.2 |
| Dec 24 2012 |
30081 |
690.2 |
| Dec 17 2012 |
30031 |
690.2 |
| Dec 10 2012 |
29759 |
690.2 |
| Dec 03 2012 |
30072 |
690.2 |
| Nov 26 2012 |
29910 |
690.2 |
| Nov 19 2012 |
29955 |
690.2 |
| Nov 12 2012 |
30275 |
695.96 |
| Nov 05 2012 |
30572 |
706.39 |
| Oct 29 2012 |
30755 |
706.39 |
| Oct 22 2012 |
30866 |
733.86 |
| Oct 15 2012 |
29631 |
684.84 |
| Oct 02 2012 |
28512 |
684.84 |
| Sep 26 2012 |
28490 |
684.84 |
| Sep 20 2012 |
29194 |
765.6 |
| Sep 13 2012 |
28717 |
765.6 |
| Jan 19 2012 |
28091 |
765.6 |
| Dec 29 2011 |
27951 |
765.6 |
| Dec 13 2011 |
27611 |
765.6 |
| Dec 09 2011 |
27284 |
723.99 |
| Dec 01 2011 |
27336 |
723.21 |
| Nov 25 2011 |
27657 |
722.65 |
| Nov 17 2011 |
27610 |
721.93 |
| Nov 10 2011 |
27675 |
700.16 |
| Nov 04 2011 |
27735 |
699.51 |
| Oct 28 2011 |
27606 |
698.79 |
| Oct 21 2011 |
27717 |
698.1 |
| Oct 14 2011 |
27432 |
697.44 |
| Oct 07 2011 |
26914 |
696.8 |
| Sep 30 2011 |
26484 |
692.8 |
| Sep 27 2011 |
23540 |
633.58 |
| Sep 23 2011 |
22504 |
616.19 |
| Sep 16 2011 |
22698 |
633.73 |
| Sep 09 2011 |
22037 |
633.81 |
| Jan 13 2011 |
21804 |
635.78 |
| Dec 28 2010 |
21997 |
635.81 |
| Dec 14 2010 |
21755 |
635.84 |
| Dec 03 2010 |
22333 |
643.19 |
| Nov 26 2010 |
22379 |
643.19 |
| Nov 19 2010 |
22549 |
648.8 |
| Nov 12 2010 |
23473 |
689.79 |
| Nov 04 2010 |
23848 |
691.63 |
| Oct 28 2010 |
23186 |
691.68 |
| Oct 22 2010 |
22962 |
691.71 |
| Oct 14 2010 |
22629 |
689.49 |
| Oct 05 2010 |
21313 |
727.57 |
| Sep 29 2010 |
21817 |
724.41 |
| Sep 24 2010 |
20866 |
724.41 |
| Sep 17 2010 |
20038 |
745.87 |
| Sep 10 2010 |
19616 |
745.87 |
| Aug 15 2010 |
15966 |
733.33 |
| Jan 29 2010 |
19532 |
734.33 |
| Jan 15 2010 |
19472 |
734.33 |
| Jan 08 2010 |
19319 |
734.33 |
| Dec 18 2009 |
18800 |
734.33 |
| Dec 09 2009 |
18575 |
734.33 |
| Dec 04 2009 |
18037 |
734.33 |
| Nov 27 2009 |
17802 |
756.01 |
| Nov 20 2009 |
17047 |
723.45 |
| Nov 13 2009 |
16110 |
723.45 |
| Nov 06 2009 |
15820 |
730.09 |
| Oct 30 2009 |
19130 |
730.09 |
| Oct 23 2009 |
18759 |
770.14 |
| Oct 16 2009 |
18468 |
770.14 |
| Oct 09 2009 |
18254 |
770.14 |
| Oct 02 2009 |
17231 |
744.23 |
| Sep 25 2009 |
16276 |
744.23 |
| Sep 18 2009 |
15888 |
744.23 |
| Sep 11 2009 |
15731 |
744.23 |
