Sep 22 2017 |
33452 |
671.1 |
Sep 15 2017 |
33435 |
671.1 |
Sep 08 2017 |
32949 |
671.1 |
Sep 01 2017 |
32976 |
671.1 |
Aug 25 2017 |
32952 |
671.1 |
Aug 18 2017 |
32980 |
671.1 |
Aug 11 2017 |
32798 |
671.1 |
Aug 04 2017 |
32823 |
671.1 |
Jul 28 2017 |
32820 |
671.1 |
Jul 21 2017 |
32858 |
671.1 |
Jul 14 2017 |
32849 |
671.1 |
Jul 07 2017 |
32844 |
671.1 |
Jun 30 2017 |
32856 |
671.1 |
Jun 23 2017 |
32855 |
671.1 |
Jun 16 2017 |
32869 |
671.1 |
Jun 09 2017 |
32835 |
671.1 |
Jun 02 2017 |
32836 |
671.1 |
May 26 2017 |
32596 |
671.1 |
May 19 2017 |
32642 |
671.1 |
May 12 2017 |
32579 |
671.1 |
May 05 2017 |
32453 |
671.1 |
Apr 28 2017 |
32404 |
671.1 |
Apr 21 2017 |
32371 |
671.1 |
Apr 14 2017 |
32429 |
671.1 |
Apr 07 2017 |
32430 |
671.1 |
Mar 31 2017 |
32429 |
671.1 |
Mar 24 2017 |
32431 |
671.1 |
Mar 17 2017 |
32428 |
671.1 |
Mar 10 2017 |
32449 |
671.1 |
Mar 03 2017 |
32449 |
671.1 |
Feb 24 2017 |
32453 |
671.1 |
Feb 17 2017 |
32474 |
671.1 |
Feb 10 2017 |
32501 |
671.1 |
Feb 03 2017 |
32498 |
671.1 |
Jan 27 2017 |
32449 |
671.1 |
Jan 20 2017 |
32465 |
671.1 |
Jan 13 2017 |
32509 |
671.1 |
Jan 06 2017 |
32883 |
671.1 |
Dec 30 2016 |
32974 |
671.1 |
Dec 23 2016 |
32965 |
671.1 |
Dec 16 2016 |
33011 |
671.1 |
Dec 09 2016 |
33269 |
671.1 |
Dec 02 2016 |
34074 |
671.1 |
Nov 25 2016 |
33924 |
671.1 |
Nov 18 2016 |
34636 |
671.1 |
Nov 11 2016 |
35318 |
671.1 |
Nov 04 2016 |
35556 |
671.1 |
Oct 28 2016 |
35594 |
671.1 |
Oct 21 2016 |
35763 |
671.1 |
Oct 14 2016 |
30111 |
592.63 |
Oct 07 2016 |
29925 |
592.63 |
Sep 30 2016 |
29867 |
592.63 |
Sep 23 2016 |
21622 |
514.17 |
Sep 16 2016 |
21222 |
514.17 |
Sep 09 2016 |
20990 |
514.17 |
Sep 02 2016 |
20913 |
514.17 |
Aug 26 2016 |
20939 |
514.17 |
Aug 19 2016 |
20527 |
514.17 |
Aug 12 2016 |
20514 |
514.17 |
Aug 05 2016 |
20533 |
514.17 |
Jul 29 2016 |
20535 |
514.17 |
Jul 22 2016 |
20509 |
514.17 |
Jun 28 2016 |
20511 |
514.17 |
Jun 21 2016 |
20572 |
514.17 |
Jun 14 2016 |
20572 |
514.17 |
Jun 07 2016 |
20574 |
514.17 |
May 31 2016 |
20583 |
514.17 |
May 24 2016 |
20583 |
514.17 |
May 17 2016 |
20565 |
514.17 |
May 10 2016 |
20566 |
514.17 |
May 03 2016 |
20572 |
514.17 |
Apr 26 2016 |
20567 |
514.17 |
Apr 19 2016 |
20535 |
514.17 |
Apr 12 2016 |
20577 |
514.17 |
Apr 05 2016 |
20577 |
514.17 |
Mar 29 2016 |
20577 |
514.17 |
Mar 22 2016 |
20565 |
514.17 |
Mar 15 2016 |
20563 |
514.17 |
Mar 08 2016 |
20584 |
514.17 |
Mar 01 2016 |
20581 |
514.17 |
Feb 23 2016 |
20576 |
514.17 |
Feb 16 2016 |
20506 |
514.17 |
Feb 09 2016 |
20506 |
514.17 |
Feb 02 2016 |
20445 |
514.17 |
Jan 26 2016 |
20479 |
514.17 |
Jan 19 2016 |
20487 |
514.17 |
Jan 12 2016 |
20042 |
514.17 |
Jan 05 2016 |
20468 |
514.17 |
Dec 29 2015 |
20484 |
514.17 |
Dec 22 2015 |
20305 |
514.17 |
Dec 15 2015 |
20205 |
514.17 |
Dec 08 2015 |
20506 |
514.17 |
Dec 01 2015 |
20585 |
514.17 |
Nov 24 2015 |
20413 |
514.17 |
Nov 17 2015 |
20088 |
514.17 |
Nov 10 2015 |
20107 |
514.17 |
Nov 03 2015 |
28693 |
605.19 |
Oct 27 2015 |
26013 |
573.2 |
Oct 20 2015 |
26007 |
573.2 |
Oct 13 2015 |
28576 |
610.11 |
Oct 06 2015 |
28528 |
610.11 |
Sep 29 2015 |
28468 |
610.11 |
Sep 22 2015 |
33945 |
580.76 |
Sep 15 2015 |
12989 |
580.76 |
Sep 14 2015 |
24952 |
580.76 |
Sep 07 2015 |
26073 |
595.64 |
Aug 31 2015 |
26158 |
595.64 |
Aug 24 2015 |
26059 |
595.64 |
Aug 17 2015 |
26109 |
595.64 |
Aug 10 2015 |
26128 |
595.64 |
Aug 03 2015 |
26128 |
595.64 |
Jul 27 2015 |
26128 |
595.64 |
Jul 20 2015 |
26127 |
595.64 |
Jul 13 2015 |
26128 |
595.64 |
Jul 06 2015 |
26128 |
595.64 |
Jun 29 2015 |
26128 |
595.64 |
Jun 22 2015 |
26128 |
595.64 |
Jun 15 2015 |
26128 |
595.64 |
Jun 08 2015 |
26317 |
595.64 |
Jun 01 2015 |
26317 |
595.64 |
May 25 2015 |
26317 |
595.64 |
May 18 2015 |
26317 |
595.64 |
May 11 2015 |
26317 |
595.64 |
May 04 2015 |
26317 |
595.64 |
Apr 27 2015 |
26288 |
595.64 |
Apr 20 2015 |
26271 |
595.64 |
Apr 13 2015 |
26270 |
595.64 |
Apr 06 2015 |
26310 |
595.64 |
Mar 30 2015 |
26310 |
595.64 |
Mar 23 2015 |
26332 |
595.64 |
Mar 16 2015 |
26305 |
595.64 |
Mar 09 2015 |
26304 |
595.64 |
Mar 02 2015 |
26283 |
595.64 |
Feb 23 2015 |
26103 |
595.64 |
Feb 16 2015 |
26073 |
595.64 |
Feb 09 2015 |
26083 |
595.64 |
Feb 02 2015 |
26091 |
595.64 |
Jan 26 2015 |
26073 |
595.64 |
Jan 19 2015 |
26045 |
595.64 |
Jan 12 2015 |
25901 |
595.64 |
Jan 05 2015 |
26222 |
595.64 |
Dec 29 2014 |
26229 |
595.64 |
Dec 22 2014 |
26287 |
595.64 |
Dec 15 2014 |
25904 |
595.64 |
Dec 08 2014 |
22156 |
549.11 |
Dec 01 2014 |
22329 |
549.11 |
Nov 24 2014 |
22331 |
549.11 |
Nov 17 2014 |
22570 |
549.11 |
Nov 10 2014 |
19241 |
513.95 |
Nov 03 2014 |
18170 |
504.14 |
Oct 27 2014 |
15440 |
478.47 |
Oct 20 2014 |
14831 |
470.69 |
Oct 13 2014 |
13671 |
461.01 |
Oct 06 2014 |
13493 |
461.01 |
Sep 29 2014 |
13619 |
460.43 |
Sep 22 2014 |
13715 |
460.43 |
Sep 15 2014 |
13618 |
460.43 |
Sep 08 2014 |
13576 |
460.43 |
Sep 01 2014 |
13636 |
460.43 |
Aug 25 2014 |
13650 |
460.43 |
Aug 18 2014 |
13657 |
460.43 |
Aug 11 2014 |
13657 |
460.43 |
Aug 04 2014 |
13657 |
460.43 |
Jul 28 2014 |
13657 |
460.43 |
Jul 21 2014 |
13676 |
460.43 |
Jul 14 2014 |
13676 |
460.43 |
Jul 07 2014 |
13676 |
460.43 |
Jun 30 2014 |
13676 |
460.43 |
Jun 23 2014 |
13676 |
460.43 |
Jun 16 2014 |
13676 |
460.43 |
Jun 09 2014 |
13676 |
460.43 |
Jun 02 2014 |
13676 |
460.43 |
May 26 2014 |
13676 |
460.43 |
May 19 2014 |
13676 |
460.43 |
May 12 2014 |
13677 |
460.43 |
May 05 2014 |
13677 |
460.43 |
Apr 28 2014 |
13678 |
460.43 |
Apr 21 2014 |
13678 |
460.43 |
Apr 14 2014 |
13699 |
460.43 |
Apr 07 2014 |
13699 |
460.43 |
Mar 31 2014 |
13700 |
460.43 |
Mar 24 2014 |
13700 |
460.43 |
Mar 17 2014 |
13700 |
460.43 |
Mar 10 2014 |
13700 |
460.43 |
Mar 03 2014 |
13700 |
460.43 |
Feb 24 2014 |
13693 |
460.43 |
Feb 17 2014 |
13707 |
460.43 |
Feb 10 2014 |
13706 |
460.43 |
Feb 03 2014 |
13692 |
460.43 |
Jan 27 2014 |
13753 |
460.43 |
Jan 20 2014 |
13708 |
460.43 |
Jan 13 2014 |
13528 |
460.43 |
Jan 06 2014 |
13484 |
460.43 |
Dec 30 2013 |
13606 |
460.43 |
Dec 23 2013 |
13407 |
460.43 |
Dec 16 2013 |
13561 |
463.61 |
Dec 09 2013 |
13605 |
463.61 |
Dec 02 2013 |
13781 |
463.61 |
Nov 25 2013 |
14007 |
463.61 |
Nov 18 2013 |
14194 |
464.51 |
Nov 11 2013 |
14941 |
471.73 |
Nov 04 2013 |
14855 |
471.73 |
Oct 28 2013 |
16029 |
484.24 |
Oct 21 2013 |
20020 |
529.22 |
Oct 14 2013 |
20059 |
529.22 |
Oct 07 2013 |
23079 |
567.72 |
Sep 30 2013 |
22445 |
561.41 |
Sep 23 2013 |
23199 |
572.06 |
Sep 16 2013 |
23572 |
580.5 |
Sep 09 2013 |
25722 |
610.86 |
Sep 02 2013 |
25928 |
610.86 |
Aug 26 2013 |
25865 |
610.86 |
Aug 19 2013 |
25888 |
610.86 |
Aug 12 2013 |
25888 |
610.86 |
Aug 05 2013 |
25890 |
610.86 |
Jul 29 2013 |
25891 |
610.86 |
Jul 22 2013 |
25936 |
610.86 |
Jul 15 2013 |
25936 |
610.86 |
Jul 08 2013 |
25937 |
610.86 |
Jul 01 2013 |
25937 |
610.86 |
Jun 24 2013 |
25938 |
610.86 |
Jun 17 2013 |
25938 |
610.86 |
Jun 10 2013 |
25938 |
610.86 |
Jun 03 2013 |
25938 |
610.86 |
May 27 2013 |
25938 |
610.86 |
May 20 2013 |
25938 |
610.86 |
May 13 2013 |
25938 |
610.86 |
May 06 2013 |
25938 |
610.86 |
Apr 29 2013 |
25938 |
610.86 |
Apr 22 2013 |
25900 |
610.86 |
Apr 15 2013 |
25908 |
610.86 |
Apr 08 2013 |
25908 |
610.86 |
Apr 01 2013 |
25908 |
610.86 |
Mar 25 2013 |
25893 |
610.86 |
Mar 18 2013 |
25893 |
610.86 |
Mar 11 2013 |
25893 |
610.86 |
Mar 04 2013 |
25893 |
610.86 |
Feb 25 2013 |
25893 |
610.86 |
Feb 18 2013 |
25892 |
610.86 |
Feb 11 2013 |
25901 |
610.86 |
Feb 04 2013 |
25866 |
610.86 |
Jan 28 2013 |
25915 |
610.86 |
Jan 21 2013 |
25933 |
610.86 |
Jan 14 2013 |
26055 |
610.86 |
Jan 07 2013 |
26020 |
610.86 |
Dec 31 2012 |
26001 |
610.86 |
Dec 24 2012 |
26012 |
610.86 |
Dec 17 2012 |
26004 |
610.86 |
Dec 10 2012 |
25744 |
610.86 |
Dec 03 2012 |
25997 |
610.86 |
Nov 26 2012 |
25873 |
610.86 |
Nov 19 2012 |
25918 |
610.86 |
Nov 12 2012 |
26070 |
610.86 |
Nov 05 2012 |
27439 |
630.83 |
Oct 29 2012 |
27654 |
630.83 |
Oct 22 2012 |
27384 |
630.83 |
Oct 15 2012 |
27083 |
630.18 |
Oct 02 2012 |
27350 |
654.64 |
Sep 26 2012 |
27314 |
654.64 |
Sep 20 2012 |
27858 |
677.51 |
Sep 13 2012 |
27393 |
677.65 |
Jan 19 2012 |
26744 |
677.64 |
Dec 29 2011 |
26606 |
677.64 |
Dec 13 2011 |
26272 |
677.64 |
Dec 09 2011 |
26279 |
677.64 |
Dec 01 2011 |
26344 |
677.64 |
Nov 25 2011 |
26670 |
677.64 |
Nov 17 2011 |
25457 |
649.73 |
Nov 10 2011 |
26249 |
658.63 |
Nov 04 2011 |
25962 |
650.06 |
Oct 28 2011 |
25642 |
646.91 |
Oct 21 2011 |
25715 |
646.5 |
Oct 14 2011 |
25489 |
646.12 |
Oct 07 2011 |
24998 |
645.75 |
Sep 30 2011 |
24612 |
642.94 |
Sep 27 2011 |
23986 |
642.81 |
Sep 23 2011 |
23371 |
631.4 |
Sep 16 2011 |
20968 |
602.91 |
Sep 09 2011 |
20351 |
602.95 |
Jan 13 2011 |
19582 |
595.48 |
Dec 28 2010 |
19773 |
595.49 |
Dec 14 2010 |
18608 |
579.48 |
Dec 03 2010 |
20478 |
607.27 |
Nov 26 2010 |
20911 |
613.77 |
Nov 19 2010 |
20764 |
612.63 |
Nov 12 2010 |
20386 |
612.59 |
Nov 04 2010 |
21903 |
635.65 |
Oct 28 2010 |
20902 |
626.54 |
Oct 22 2010 |
20714 |
626.5 |
Oct 14 2010 |
20165 |
620.71 |
Oct 05 2010 |
17669 |
601.37 |
Sep 29 2010 |
18079 |
599.61 |
Sep 24 2010 |
17475 |
602.13 |
Sep 17 2010 |
16691 |
602.13 |
Sep 10 2010 |
16331 |
602.13 |
Aug 15 2010 |
13637 |
608.7 |
Jan 29 2010 |
16019 |
596.34 |
Jan 15 2010 |
15963 |
596.34 |
Jan 08 2010 |
15816 |
596.34 |
Dec 18 2009 |
15331 |
596.34 |
Dec 09 2009 |
14983 |
593.31 |
Dec 04 2009 |
14566 |
593.31 |
Nov 27 2009 |
14167 |
588.52 |
Nov 20 2009 |
13675 |
588.52 |
Nov 13 2009 |
12969 |
588.52 |
Nov 06 2009 |
12963 |
592.64 |
Oct 30 2009 |
14762 |
581.86 |
Oct 23 2009 |
13915 |
575.06 |
Oct 16 2009 |
13675 |
575.06 |
Oct 09 2009 |
14207 |
587.96 |
Oct 02 2009 |
13481 |
586.52 |
Sep 25 2009 |
11386 |
555.77 |
Sep 18 2009 |
11127 |
555.77 |
Sep 11 2009 |
11011 |
555.77 |