| Nov 10 2011 |
25641 |
645.96 |
| Nov 04 2011 |
25720 |
645.96 |
| Oct 28 2011 |
24937 |
634.44 |
| Oct 21 2011 |
25062 |
634.42 |
| Oct 14 2011 |
24877 |
634.41 |
| Oct 07 2011 |
24408 |
634.4 |
| Sep 30 2011 |
24329 |
637.6 |
| Sep 27 2011 |
23725 |
637.6 |
| Sep 23 2011 |
23667 |
637.6 |
| Sep 16 2011 |
22875 |
637.61 |
| Sep 09 2011 |
22211 |
637.61 |
| Jan 13 2011 |
20886 |
617.82 |
| Dec 28 2010 |
21310 |
621.98 |
| Dec 14 2010 |
21074 |
621.96 |
| Dec 03 2010 |
21314 |
621.94 |
| Nov 26 2010 |
21268 |
620.25 |
| Nov 19 2010 |
21200 |
620.21 |
| Nov 12 2010 |
20933 |
622.26 |
| Nov 04 2010 |
21302 |
623.89 |
| Oct 28 2010 |
19826 |
607.35 |
| Oct 22 2010 |
19695 |
607.46 |
| Oct 14 2010 |
19484 |
608.65 |
| Oct 05 2010 |
18126 |
609.86 |
| Sep 29 2010 |
18645 |
609.61 |
| Sep 24 2010 |
17863 |
609.61 |
| Sep 17 2010 |
17293 |
614.37 |
| Sep 10 2010 |
17321 |
623.02 |
| Aug 15 2010 |
13758 |
612.36 |
| Jan 29 2010 |
17276 |
623.02 |
| Jan 15 2010 |
17218 |
623.02 |
| Jan 08 2010 |
17068 |
623.02 |
| Dec 18 2009 |
16556 |
623.02 |
| Dec 09 2009 |
16344 |
623.02 |
| Dec 04 2009 |
15887 |
623.02 |
| Nov 27 2009 |
15604 |
621.26 |
| Nov 20 2009 |
14938 |
618.32 |
| Nov 13 2009 |
14166 |
618.32 |
| Nov 06 2009 |
13812 |
614.55 |
| Oct 30 2009 |
16832 |
622.37 |
| Oct 23 2009 |
16310 |
622.37 |
| Oct 16 2009 |
16058 |
622.67 |
| Oct 09 2009 |
15432 |
613.22 |
| Oct 02 2009 |
14392 |
606.22 |
| Sep 25 2009 |
13350 |
600.32 |
| Sep 18 2009 |
13596 |
612.76 |
| Sep 11 2009 |
12610 |
592.61 |
