| Apr 26 2024 |
4818 |
423.5 |
| Apr 25 2024 |
4818 |
423.5 |
| Apr 18 2024 |
4818 |
423.5 |
| Apr 11 2024 |
4819 |
423.5 |
| Apr 04 2024 |
4819 |
423.5 |
| Mar 28 2024 |
4819 |
423.5 |
| Mar 21 2024 |
4819 |
423.5 |
| Mar 14 2024 |
4819 |
423.5 |
| Mar 07 2024 |
4819 |
423.5 |
| Feb 29 2024 |
4819 |
423.5 |
| Feb 22 2024 |
4822 |
423.5 |
| Feb 15 2024 |
4826 |
423.5 |
| Feb 08 2024 |
4833 |
423.5 |
| Feb 01 2024 |
4837 |
423.5 |
| Jan 25 2024 |
4839 |
423.5 |
| Jan 18 2024 |
4847 |
423.5 |
| Jan 11 2024 |
4811 |
423.5 |
| Jan 04 2024 |
4835 |
423.5 |
| Dec 28 2023 |
4837 |
423.5 |
| Dec 21 2023 |
4831 |
423.5 |
| Dec 14 2023 |
4856 |
423.5 |
| Dec 07 2023 |
4801 |
423.5 |
| Nov 30 2023 |
4833 |
423.5 |
| Nov 23 2023 |
4760 |
423.5 |
| Nov 16 2023 |
5075 |
430.72 |
| Nov 09 2023 |
5071 |
430.72 |
| Nov 02 2023 |
3957 |
425.65 |
| Oct 26 2023 |
3921 |
424.69 |
| Oct 19 2023 |
3992 |
424.69 |
| Oct 12 2023 |
3927 |
424.69 |
| Oct 05 2023 |
4800 |
453.51 |
| Sep 28 2023 |
3865 |
432.21 |
| Sep 21 2023 |
4520 |
419.36 |
| Sep 14 2023 |
5216 |
440.18 |
| Sep 07 2023 |
5054 |
433.56 |
| Aug 31 2023 |
5080 |
433.56 |
| Aug 24 2023 |
5073 |
433.56 |
| Aug 17 2023 |
5064 |
433.56 |
| Aug 10 2023 |
5066 |
433.56 |
| Aug 03 2023 |
5075 |
433.56 |
| Jul 27 2023 |
5068 |
433.56 |
| Jul 20 2023 |
5001 |
433.56 |
| Jul 13 2023 |
5001 |
433.56 |
| Jul 06 2023 |
4986 |
433.56 |
| Jun 29 2023 |
4988 |
433.56 |
| Jun 22 2023 |
4988 |
433.56 |
| Jun 15 2023 |
4988 |
433.56 |
| Jun 08 2023 |
4992 |
433.56 |
| Jun 01 2023 |
4984 |
433.56 |
| May 25 2023 |
4977 |
433.56 |
| May 18 2023 |
4977 |
433.56 |
| May 11 2023 |
4977 |
433.56 |
| May 04 2023 |
4977 |
433.56 |
| Apr 27 2023 |
4979 |
433.56 |
| Apr 20 2023 |
4979 |
433.56 |
| Apr 13 2023 |
4979 |
433.56 |
| Apr 06 2023 |
4986 |
433.56 |
| Mar 30 2023 |
4985 |
433.56 |
| Mar 23 2023 |
4985 |
433.56 |
| Mar 16 2023 |
4985 |
433.56 |
| Mar 09 2023 |
4985 |
433.56 |
| Mar 02 2023 |
4986 |
433.56 |
| Feb 23 2023 |
4986 |
433.56 |
| Feb 16 2023 |
4988 |
433.56 |
| Feb 09 2023 |
5003 |
433.56 |
| Feb 02 2023 |
5015 |
433.56 |
| Jan 26 2023 |
5019 |
433.56 |
| Jan 19 2023 |
5010 |
433.56 |
| Jan 12 2023 |
4957 |
433.56 |
| Jan 05 2023 |
4988 |
433.56 |
| Dec 29 2022 |
4988 |
433.56 |
| Dec 22 2022 |
7771 |
433.56 |
| Dec 15 2022 |
7746 |
433.56 |
| Dec 08 2022 |
7694 |
433.56 |
| Dec 01 2022 |
7600 |
433.56 |
| Nov 24 2022 |
7587 |
433.56 |
| Nov 17 2022 |
7435 |
433.56 |
| Nov 10 2022 |
7312 |
433.56 |
| Nov 03 2022 |
7080 |
433.56 |
| Oct 27 2022 |
6599 |
433.56 |
| Oct 20 2022 |
6388 |
433.56 |
| Oct 13 2022 |
6513 |
439.23 |
| Oct 06 2022 |
6114 |
434.47 |
| Sep 29 2022 |
3361 |
407.12 |
| Sep 22 2022 |
3357 |
407.12 |
| Oct 14 2021 |
4755 |
420.51 |
| Oct 07 2021 |
4556 |
426.09 |
| Sep 30 2021 |
7130 |
450.26 |
| Sep 23 2021 |
7540 |
457.64 |
| Sep 16 2021 |
7760 |
458.17 |
| Sep 09 2021 |
7768 |
455.6 |
| Sep 02 2021 |
7911 |
455.6 |
| Aug 26 2021 |
7926 |
455.6 |
| Aug 19 2021 |
7940 |
455.6 |
| Aug 12 2021 |
7959 |
455.6 |
| Aug 05 2021 |
7973 |
455.6 |
| Jul 29 2021 |
7978 |
455.6 |
| Jun 03 2021 |
8300 |
455.6 |
| Oct 16 2020 |
8707 |
420.51 |
| Oct 09 2020 |
9485 |
426.09 |
| Oct 02 2020 |
11631 |
450.26 |
| Sep 25 2020 |
12493 |
457.64 |
| Sep 18 2020 |
12893 |
458.17 |
| Sep 11 2020 |
12899 |
455.6 |
| Sep 04 2020 |
13117 |
455.6 |
| Aug 28 2020 |
13198 |
455.6 |
| Aug 21 2020 |
13242 |
455.6 |
| Aug 14 2020 |
13256 |
455.6 |
| Aug 07 2020 |
13371 |
455.6 |
| Jul 31 2020 |
13425 |
455.6 |
| Jul 24 2020 |
13425 |
455.6 |
| Jul 17 2020 |
13445 |
455.6 |
| Jul 10 2020 |
13473 |
455.6 |
| Jul 03 2020 |
13532 |
455.6 |
| Jun 26 2020 |
13532 |
455.6 |
| Jun 19 2020 |
13532 |
455.6 |
| Jun 12 2020 |
13537 |
455.6 |
| Jun 05 2020 |
13558 |
455.6 |
| May 29 2020 |
13576 |
455.6 |
| May 22 2020 |
13621 |
455.6 |
| May 15 2020 |
13621 |
455.6 |
| May 08 2020 |
13628 |
455.6 |
| May 01 2020 |
13634 |
455.6 |
| Apr 24 2020 |
13683 |
455.6 |
| Apr 17 2020 |
13684 |
455.6 |
| Apr 10 2020 |
13684 |
455.6 |
| Apr 03 2020 |
13684 |
455.6 |
| Mar 27 2020 |
13684 |
455.6 |
| Mar 20 2020 |
13695 |
455.6 |
| Mar 13 2020 |
13695 |
455.6 |
| Mar 06 2020 |
13695 |
455.6 |
| Feb 28 2020 |
13668 |
455.6 |
| Feb 21 2020 |
13721 |
455.6 |
| Feb 14 2020 |
13730 |
455.6 |
| Feb 07 2020 |
13751 |
455.6 |
| Jan 31 2020 |
13772 |
455.6 |
| Jan 24 2020 |
13411 |
455.6 |
| Jan 17 2020 |
13449 |
455.6 |
| Jan 10 2020 |
14073 |
455.6 |
| Jan 03 2020 |
13971 |
455.6 |
| Dec 27 2019 |
13982 |
455.6 |
| Dec 20 2019 |
14002 |
455.6 |
| Dec 13 2019 |
14056 |
455.6 |
| Dec 06 2019 |
13944 |
455.6 |
| Nov 29 2019 |
14262 |
455.6 |
| Nov 22 2019 |
14321 |
455.6 |
| Nov 15 2019 |
14447 |
455.6 |
| Nov 08 2019 |
14604 |
455.6 |
| Nov 01 2019 |
14671 |
455.64 |
| Oct 25 2019 |
14658 |
455.64 |
| Oct 18 2019 |
17952 |
492.77 |
| Oct 11 2019 |
17806 |
488.36 |
| Oct 04 2019 |
17660 |
485.8 |
| Sep 27 2019 |
18520 |
495.16 |
| Sep 20 2019 |
19793 |
512.6 |
| Sep 13 2019 |
22027 |
539.44 |
| Sep 16 2011 |
8971 |
436.28 |
| Sep 09 2011 |
8769 |
436.28 |
| Jan 13 2011 |
9360 |
445.65 |
| Dec 28 2010 |
9563 |
445.65 |
| Dec 14 2010 |
9489 |
445.66 |
| Dec 03 2010 |
9506 |
445.66 |
| Nov 26 2010 |
9518 |
445.66 |
| Nov 19 2010 |
9442 |
445.66 |
| Nov 12 2010 |
9275 |
445.67 |
| Nov 04 2010 |
9261 |
445.67 |
| Oct 28 2010 |
8921 |
445.67 |
| Oct 22 2010 |
8843 |
445.67 |
| Oct 14 2010 |
8232 |
438.81 |
| Oct 05 2010 |
7062 |
428.78 |
| Sep 29 2010 |
7745 |
436.92 |
| Sep 24 2010 |
7982 |
444.88 |
| Sep 17 2010 |
7819 |
447.12 |
| Sep 10 2010 |
7768 |
448.57 |
| Aug 15 2010 |
4496 |
400.85 |
| Jan 29 2010 |
7957 |
451.61 |
| Jan 15 2010 |
7907 |
451.61 |
| Jan 08 2010 |
7779 |
451.61 |
| Dec 18 2009 |
7449 |
451.61 |
| Dec 09 2009 |
7345 |
451.61 |
| Dec 04 2009 |
7195 |
451.61 |
| Nov 27 2009 |
7163 |
451.61 |
| Nov 20 2009 |
6868 |
451.61 |
| Nov 13 2009 |
6486 |
451.61 |
| Nov 06 2009 |
6387 |
451.61 |
| Oct 30 2009 |
7400 |
451.61 |
| Oct 23 2009 |
7081 |
451.61 |
| Oct 16 2009 |
7426 |
460.07 |
| Oct 09 2009 |
7374 |
460.8 |
| Oct 02 2009 |
7414 |
467.06 |
| Sep 25 2009 |
7702 |
479.47 |
| Sep 18 2009 |
6945 |
466.92 |
| Sep 11 2009 |
7008 |
469.86 |
