| Nov 04 2013 |
14242 |
465.97 |
| Oct 28 2013 |
14149 |
465.97 |
| Oct 21 2013 |
11502 |
442.52 |
| Oct 14 2013 |
8127 |
404.8 |
| Oct 07 2013 |
9211 |
418 |
| Sep 30 2013 |
7599 |
398.24 |
| Sep 23 2013 |
6465 |
382.57 |
| Sep 16 2013 |
6517 |
382.57 |
| Sep 09 2013 |
6528 |
382.57 |
| Sep 02 2013 |
6577 |
382.57 |
| Aug 26 2013 |
6553 |
382.57 |
| Aug 19 2013 |
6565 |
382.57 |
| Aug 12 2013 |
6565 |
382.57 |
| Aug 05 2013 |
6566 |
382.57 |
| Jul 29 2013 |
6567 |
382.57 |
| Jul 22 2013 |
6590 |
382.57 |
| Jul 15 2013 |
6590 |
382.57 |
| Jul 08 2013 |
6590 |
382.57 |
| Jul 01 2013 |
6590 |
382.57 |
| Jun 24 2013 |
6590 |
382.57 |
| Jun 17 2013 |
6590 |
382.57 |
| Jun 10 2013 |
6590 |
382.57 |
| Jun 03 2013 |
6590 |
382.57 |
| May 27 2013 |
6590 |
382.57 |
| May 20 2013 |
6590 |
382.57 |
| May 13 2013 |
6590 |
382.57 |
| May 06 2013 |
6590 |
382.57 |
| Apr 29 2013 |
6590 |
382.57 |
| Apr 22 2013 |
6580 |
382.57 |
| Apr 15 2013 |
6587 |
382.57 |
| Apr 08 2013 |
6587 |
382.57 |
| Apr 01 2013 |
6587 |
382.57 |
| Mar 25 2013 |
6583 |
382.57 |
| Mar 18 2013 |
6583 |
382.57 |
| Mar 11 2013 |
6583 |
382.57 |
| Mar 04 2013 |
6583 |
382.57 |
| Feb 25 2013 |
6583 |
382.57 |
| Feb 18 2013 |
6590 |
382.57 |
| Feb 11 2013 |
6598 |
382.57 |
| Feb 04 2013 |
6566 |
382.57 |
| Jan 28 2013 |
6603 |
382.57 |
| Jan 21 2013 |
6614 |
382.57 |
| Jan 14 2013 |
6686 |
382.57 |
| Jan 07 2013 |
6669 |
382.57 |
| Dec 31 2012 |
6680 |
382.57 |
| Dec 24 2012 |
6677 |
382.57 |
| Dec 17 2012 |
6697 |
382.57 |
| Dec 10 2012 |
6641 |
382.57 |
| Dec 03 2012 |
6727 |
382.57 |
| Nov 26 2012 |
6656 |
382.57 |
| Nov 19 2012 |
6720 |
382.57 |
| Nov 12 2012 |
6736 |
382.57 |
| Nov 05 2012 |
6720 |
382.57 |
| Oct 29 2012 |
6798 |
382.57 |
| Oct 22 2012 |
9063 |
412.3 |
| Oct 15 2012 |
8545 |
407.2 |
| Oct 02 2012 |
10182 |
427.75 |
| Sep 26 2012 |
9231 |
416.7 |
| Sep 20 2012 |
7816 |
398.49 |
| Sep 13 2012 |
7755 |
398.49 |
| Jan 19 2012 |
8463 |
417.48 |
| Dec 29 2011 |
8388 |
417.44 |
| Dec 13 2011 |
8293 |
417.42 |
| Dec 09 2011 |
8306 |
417.41 |
| Dec 01 2011 |
8298 |
417.4 |
| Nov 25 2011 |
7967 |
411.98 |
| Nov 17 2011 |
7671 |
409.45 |
| Nov 10 2011 |
7743 |
409.39 |
| Nov 04 2011 |
7723 |
409.35 |
| Oct 28 2011 |
7070 |
400.45 |
| Oct 21 2011 |
7134 |
400.46 |
| Oct 14 2011 |
6542 |
393 |
| Oct 07 2011 |
7691 |
412.02 |
| Sep 30 2011 |
8386 |
421.8 |
| Sep 27 2011 |
8885 |
430.65 |
| Sep 23 2011 |
8268 |
423.68 |
| Sep 16 2011 |
8048 |
423.66 |
| Sep 09 2011 |
7854 |
423.64 |
| Jan 13 2011 |
7738 |
423.31 |
| Dec 28 2010 |
7960 |
423.3 |
| Dec 14 2010 |
9301 |
442.94 |
| Dec 03 2010 |
9301 |
442.91 |
| Nov 26 2010 |
9302 |
442.89 |
| Nov 19 2010 |
8146 |
427.57 |
| Nov 12 2010 |
7982 |
427.57 |
| Nov 04 2010 |
7935 |
427.57 |
| Oct 28 2010 |
8028 |
432.88 |
| Oct 22 2010 |
7953 |
432.88 |
| Oct 14 2010 |
9893 |
462.44 |
| Oct 05 2010 |
8973 |
458.38 |
| Sep 29 2010 |
9168 |
458.38 |
| Sep 24 2010 |
10172 |
478.18 |
| Sep 17 2010 |
9779 |
478.18 |
| Sep 10 2010 |
9597 |
478.18 |
| Aug 15 2010 |
8387 |
481.8 |
| Jan 29 2010 |
9188 |
471.71 |
| Jan 15 2010 |
9143 |
471.71 |
| Jan 08 2010 |
9014 |
471.71 |
| Dec 18 2009 |
8653 |
471.71 |
| Dec 09 2009 |
8539 |
471.71 |
| Dec 04 2009 |
8350 |
471.71 |
| Nov 27 2009 |
8315 |
471.71 |
| Nov 20 2009 |
7992 |
471.71 |
| Nov 13 2009 |
7533 |
471.71 |
| Nov 06 2009 |
7425 |
471.71 |
| Oct 30 2009 |
8629 |
471.71 |
| Oct 23 2009 |
8249 |
471.71 |
| Oct 16 2009 |
7901 |
468.35 |
| Oct 09 2009 |
8751 |
485.04 |
| Oct 02 2009 |
8370 |
485.04 |
| Sep 25 2009 |
6350 |
452.32 |
| Sep 18 2009 |
6232 |
452.32 |
| Sep 11 2009 |
6169 |
452.32 |
