| Sep 02 2013 |
16954 |
499.63 |
| Aug 26 2013 |
16925 |
499.63 |
| Aug 19 2013 |
16943 |
499.63 |
| Aug 12 2013 |
16943 |
499.63 |
| Aug 05 2013 |
16945 |
499.63 |
| Jul 29 2013 |
16946 |
499.63 |
| Jul 22 2013 |
16989 |
499.63 |
| Jul 15 2013 |
16989 |
499.63 |
| Jul 08 2013 |
16990 |
499.63 |
| Jul 01 2013 |
16990 |
499.63 |
| Jun 24 2013 |
16991 |
499.63 |
| Jun 17 2013 |
16991 |
499.63 |
| Jun 10 2013 |
16991 |
499.63 |
| Jun 03 2013 |
16991 |
499.63 |
| May 27 2013 |
16991 |
499.63 |
| May 20 2013 |
16991 |
499.63 |
| May 13 2013 |
16991 |
499.63 |
| May 06 2013 |
16991 |
499.63 |
| Apr 29 2013 |
16991 |
499.63 |
| Apr 22 2013 |
16953 |
499.63 |
| Apr 15 2013 |
16960 |
499.63 |
| Apr 08 2013 |
16960 |
499.63 |
| Apr 01 2013 |
16960 |
499.63 |
| Mar 25 2013 |
16955 |
499.63 |
| Mar 18 2013 |
16955 |
499.63 |
| Mar 11 2013 |
16955 |
499.63 |
| Mar 04 2013 |
16955 |
499.63 |
| Feb 25 2013 |
16955 |
499.63 |
| Feb 18 2013 |
16962 |
499.63 |
| Feb 11 2013 |
16971 |
499.63 |
| Feb 04 2013 |
16937 |
499.63 |
| Jan 28 2013 |
16983 |
499.63 |
| Jan 21 2013 |
17006 |
499.63 |
| Jan 14 2013 |
17101 |
499.63 |
| Jan 07 2013 |
17045 |
499.63 |
| Dec 31 2012 |
17050 |
499.63 |
| Dec 24 2012 |
17048 |
499.63 |
| Dec 17 2012 |
17056 |
499.63 |
| Dec 10 2012 |
16895 |
499.63 |
| Dec 03 2012 |
17089 |
499.63 |
| Nov 26 2012 |
17007 |
499.63 |
| Nov 19 2012 |
17073 |
499.63 |
| Nov 12 2012 |
18390 |
513.65 |
| Nov 05 2012 |
18405 |
513.65 |
| Oct 29 2012 |
18555 |
513.65 |
| Oct 22 2012 |
19042 |
520.41 |
| Oct 15 2012 |
18617 |
517.73 |
| Oct 02 2012 |
16252 |
496.61 |
| Sep 26 2012 |
15900 |
492.7 |
| Sep 20 2012 |
15827 |
493.64 |
| Sep 13 2012 |
13683 |
471.04 |
| Jan 19 2012 |
15255 |
498.43 |
| Dec 29 2011 |
15151 |
498.42 |
| Dec 13 2011 |
14971 |
498.42 |
| Dec 09 2011 |
14990 |
498.42 |
| Dec 01 2011 |
14974 |
498.42 |
| Nov 25 2011 |
15148 |
498.41 |
| Nov 17 2011 |
15868 |
507.96 |
| Nov 10 2011 |
15614 |
501.77 |
| Nov 04 2011 |
15842 |
504.98 |
| Oct 28 2011 |
16928 |
519.18 |
| Oct 21 2011 |
15666 |
502.22 |
| Oct 14 2011 |
14859 |
494.4 |
| Oct 07 2011 |
15523 |
505.95 |
| Sep 30 2011 |
14440 |
495.11 |
| Sep 27 2011 |
14096 |
495.12 |
| Sep 23 2011 |
13834 |
493.05 |
| Sep 16 2011 |
13886 |
499.11 |
| Sep 09 2011 |
13550 |
499.04 |
| Jan 13 2011 |
13412 |
499.83 |
| Dec 28 2010 |
13687 |
500.32 |
| Dec 14 2010 |
13261 |
496.12 |
| Dec 03 2010 |
13467 |
498.06 |
| Nov 26 2010 |
13457 |
498.09 |
| Nov 19 2010 |
12958 |
492.42 |
| Nov 12 2010 |
12778 |
492.57 |
| Nov 04 2010 |
12813 |
492.74 |
| Oct 28 2010 |
11212 |
476.38 |
| Oct 22 2010 |
11087 |
476.56 |
| Oct 14 2010 |
11688 |
487.49 |
| Oct 05 2010 |
13054 |
520.43 |
| Sep 29 2010 |
12310 |
504.44 |
| Sep 24 2010 |
11837 |
504.44 |
| Sep 17 2010 |
13519 |
540.59 |
| Sep 10 2010 |
13304 |
541.78 |
| Aug 15 2010 |
11549 |
552.39 |
| Jan 29 2010 |
13270 |
541.78 |
| Jan 15 2010 |
13214 |
541.78 |
| Jan 08 2010 |
13069 |
541.78 |
| Dec 18 2009 |
12626 |
541.78 |
| Dec 09 2009 |
12664 |
546.21 |
| Dec 04 2009 |
12308 |
546.21 |
| Nov 27 2009 |
10892 |
520.57 |
| Nov 20 2009 |
10481 |
520.57 |
| Nov 13 2009 |
9934 |
520.57 |
| Nov 06 2009 |
9794 |
520.57 |
| Oct 30 2009 |
11503 |
520.57 |
| Oct 23 2009 |
11008 |
520.57 |
| Oct 16 2009 |
10811 |
520.57 |
| Oct 09 2009 |
10712 |
520.57 |
| Oct 02 2009 |
10247 |
520.57 |
| Sep 25 2009 |
9708 |
520.57 |
