| Dec 22 2022 |
10042 |
570.39 |
| Dec 15 2022 |
9954 |
570.39 |
| Dec 08 2022 |
9981 |
570.39 |
| Dec 01 2022 |
9880 |
570.39 |
| Nov 24 2022 |
9877 |
570.39 |
| Nov 17 2022 |
9755 |
570.39 |
| Nov 10 2022 |
9722 |
570.39 |
| Nov 03 2022 |
9515 |
570.39 |
| Oct 27 2022 |
9175 |
570.39 |
| Oct 20 2022 |
9180 |
570.39 |
| Oct 13 2022 |
9102 |
570.39 |
| Oct 06 2022 |
8673 |
570.39 |
| Sep 29 2022 |
8397 |
570.39 |
| Sep 22 2022 |
8308 |
570.39 |
| Sep 15 2022 |
8159 |
570.39 |
| Sep 08 2022 |
7965 |
570.39 |
| Sep 01 2022 |
7943 |
570.39 |
| Aug 25 2022 |
7903 |
570.39 |
| Aug 18 2022 |
7899 |
570.39 |
| Aug 11 2022 |
7899 |
570.39 |
| Aug 04 2022 |
7874 |
570.39 |
| Jul 28 2022 |
7874 |
570.39 |
| Jul 21 2022 |
7874 |
570.39 |
| Jul 14 2022 |
7874 |
570.39 |
| Jul 07 2022 |
7874 |
570.39 |
| Jun 30 2022 |
7874 |
570.39 |
| Jun 23 2022 |
7883 |
570.39 |
| Jun 16 2022 |
7883 |
570.39 |
| Jun 09 2022 |
7887 |
570.39 |
| Jun 02 2022 |
7887 |
570.39 |
| May 26 2022 |
7882 |
570.39 |
| May 19 2022 |
7882 |
570.39 |
| May 12 2022 |
7882 |
570.39 |
| May 05 2022 |
7882 |
570.39 |
| Apr 28 2022 |
7882 |
570.39 |
| Apr 21 2022 |
7882 |
570.39 |
| Apr 14 2022 |
7882 |
570.39 |
| Apr 07 2022 |
7882 |
570.39 |
| Mar 31 2022 |
7882 |
570.39 |
| Mar 24 2022 |
7883 |
570.39 |
| Mar 17 2022 |
7862 |
570.39 |
| Mar 10 2022 |
7862 |
570.39 |
| Mar 03 2022 |
7862 |
570.39 |
| Feb 24 2022 |
7853 |
570.39 |
| Feb 17 2022 |
7870 |
570.39 |
| Feb 10 2022 |
7875 |
570.39 |
| Feb 03 2022 |
7875 |
570.39 |
| Jan 27 2022 |
7877 |
570.39 |
| Jan 20 2022 |
7753 |
570.39 |
| Jan 13 2022 |
7763 |
570.39 |
| Jan 06 2022 |
8243 |
570.39 |
| Dec 30 2021 |
8245 |
570.39 |
| Dec 23 2021 |
8257 |
570.39 |
| Dec 16 2021 |
8461 |
570.39 |
| Dec 09 2021 |
8752 |
570.39 |
| Dec 02 2021 |
9021 |
570.39 |
| Nov 25 2021 |
9179 |
570.39 |
| Nov 18 2021 |
9659 |
570.39 |
| Nov 11 2021 |
10013 |
570.39 |
| Nov 04 2021 |
10008 |
570.39 |
| Oct 28 2021 |
10178 |
570.39 |
| Oct 20 2017 |
33675 |
659.57 |
| Oct 13 2017 |
32032 |
637.4 |
| Oct 06 2017 |
31498 |
634.22 |
| Sep 29 2017 |
31500 |
634.22 |
| Sep 22 2017 |
31910 |
642.7 |
| Sep 15 2017 |
31877 |
642.7 |
| Sep 08 2017 |
31420 |
642.7 |
| Sep 01 2017 |
31454 |
642.7 |
| Aug 25 2017 |
31434 |
642.7 |
| Aug 18 2017 |
31460 |
642.7 |
| Aug 11 2017 |
31294 |
642.7 |
| Aug 04 2017 |
31321 |
642.7 |
| Jul 28 2017 |
31318 |
642.7 |
| Jul 21 2017 |
31355 |
642.7 |
| Jul 14 2017 |
31347 |
642.7 |
| Jul 07 2017 |
31340 |
642.7 |
| Jun 30 2017 |
31350 |
642.7 |
| Jun 23 2017 |
31349 |
642.7 |
| Jun 16 2017 |
31360 |
642.7 |
| Jun 09 2017 |
31328 |
642.7 |
| Jun 02 2017 |
31332 |
642.7 |
| May 26 2017 |
31093 |
642.7 |
| May 19 2017 |
31138 |
642.7 |
| May 12 2017 |
31075 |
642.7 |
| May 05 2017 |
30952 |
642.7 |
| Apr 28 2017 |
30905 |
642.7 |
| Apr 21 2017 |
30872 |
642.7 |
| Apr 14 2017 |
30927 |
642.7 |
| Apr 07 2017 |
30928 |
642.7 |
| Mar 31 2017 |
30927 |
642.7 |
| Mar 24 2017 |
30929 |
642.7 |
| Mar 17 2017 |
30924 |
642.7 |
| Mar 10 2017 |
30945 |
642.7 |
| Mar 03 2017 |
30945 |
642.7 |
| Feb 24 2017 |
30949 |
642.7 |
| Feb 17 2017 |
30969 |
642.7 |
| Feb 10 2017 |
30996 |
642.7 |
| Feb 03 2017 |
30994 |
642.7 |
| Jan 27 2017 |
30950 |
642.7 |
| Jan 20 2017 |
30966 |
642.7 |
| Jan 13 2017 |
31009 |
642.7 |
| Jan 06 2017 |
31369 |
642.7 |
| Dec 30 2016 |
31464 |
642.7 |
| Dec 23 2016 |
31455 |
642.7 |
| Dec 16 2016 |
31493 |
642.7 |
| Dec 09 2016 |
31743 |
642.7 |
| Dec 02 2016 |
32506 |
642.7 |
| Nov 25 2016 |
32375 |
642.7 |
| Nov 18 2016 |
33030 |
642.7 |
| Nov 11 2016 |
33660 |
642.7 |
| Nov 04 2016 |
33876 |
642.7 |
| Oct 28 2016 |
33911 |
642.7 |
| Oct 21 2016 |
35592 |
668.14 |
| Oct 14 2016 |
35770 |
668.14 |
| Oct 07 2016 |
35555 |
668.14 |
| Sep 30 2016 |
30492 |
599.58 |
| Sep 23 2016 |
26223 |
559.45 |
| Sep 16 2016 |
25752 |
559.45 |
| Sep 09 2016 |
24950 |
554.78 |
| Sep 02 2016 |
24862 |
554.78 |
| Aug 26 2016 |
24889 |
554.78 |
| Aug 19 2016 |
24428 |
554.78 |
| Aug 12 2016 |
24412 |
554.78 |
| Aug 05 2016 |
24433 |
554.78 |
| Jul 29 2016 |
24435 |
554.78 |
| Jul 22 2016 |
24405 |
554.78 |
| Jun 28 2016 |
24407 |
554.78 |
| Jun 21 2016 |
24477 |
554.78 |
| Jun 14 2016 |
24477 |
554.78 |
| Jun 07 2016 |
24479 |
554.78 |
| May 31 2016 |
24487 |
554.78 |
| May 24 2016 |
24487 |
554.78 |
| May 17 2016 |
24462 |
554.78 |
| May 10 2016 |
24463 |
554.78 |
| May 03 2016 |
24469 |
554.78 |
| Apr 26 2016 |
24464 |
554.78 |
| Apr 19 2016 |
24426 |
554.78 |
| Apr 12 2016 |
24481 |
554.78 |
| Apr 05 2016 |
24481 |
554.78 |
| Mar 29 2016 |
24481 |
554.78 |
| Mar 22 2016 |
24463 |
554.78 |
| Mar 15 2016 |
24464 |
554.78 |
| Mar 08 2016 |
24486 |
554.78 |
| Mar 01 2016 |
24482 |
554.78 |
| Feb 23 2016 |
24479 |
554.78 |
| Feb 16 2016 |
24401 |
554.78 |
| Feb 09 2016 |
24401 |
554.78 |
| Feb 02 2016 |
24342 |
554.78 |
| Jan 26 2016 |
24386 |
554.78 |
| Jan 19 2016 |
24395 |
554.78 |
| Jan 12 2016 |
23951 |
554.78 |
| Jan 05 2016 |
24394 |
554.78 |
| Dec 29 2015 |
24431 |
554.78 |
| Dec 22 2015 |
24239 |
554.78 |
| Dec 15 2015 |
25264 |
566.66 |
| Dec 08 2015 |
25605 |
566.66 |
| Dec 01 2015 |
25706 |
566.66 |
| Nov 24 2015 |
25460 |
566.66 |
| Nov 17 2015 |
25186 |
566.66 |
| Nov 10 2015 |
25254 |
566.66 |
| Nov 03 2015 |
25336 |
566.66 |
| Oct 27 2015 |
25417 |
566.66 |
| Oct 20 2015 |
25419 |
566.66 |
| Oct 13 2015 |
24730 |
566.66 |
| Oct 06 2015 |
24736 |
566.66 |
| Sep 29 2015 |
24696 |
566.66 |
| Sep 22 2015 |
17037 |
545.43 |
| Sep 15 2015 |
24900 |
545.43 |
| Sep 08 2014 |
20006 |
524.9 |
| Sep 01 2014 |
20088 |
524.9 |
| Aug 25 2014 |
20119 |
524.9 |
| Aug 18 2014 |
20126 |
524.9 |
| Aug 11 2014 |
20126 |
524.9 |
| Aug 04 2014 |
20126 |
524.9 |
| Jul 28 2014 |
20126 |
524.9 |
| Jul 21 2014 |
20145 |
524.9 |
| Jul 14 2014 |
20145 |
524.9 |
| Jul 07 2014 |
20145 |
524.9 |
| Jun 30 2014 |
20145 |
524.9 |
| Jun 23 2014 |
20145 |
524.9 |
| Jun 16 2014 |
20145 |
524.9 |
| Jun 09 2014 |
20145 |
524.9 |
| Jun 02 2014 |
20145 |
524.9 |
| May 26 2014 |
20145 |
524.9 |
| May 19 2014 |
20145 |
524.9 |
| May 12 2014 |
20147 |
524.9 |
| May 05 2014 |
20147 |
524.9 |
| Apr 28 2014 |
20148 |
524.9 |
| Apr 21 2014 |
20148 |
524.9 |
| Apr 14 2014 |
20163 |
524.9 |
| Apr 07 2014 |
20163 |
524.9 |
| Mar 31 2014 |
20164 |
524.9 |
| Mar 24 2014 |
20164 |
524.9 |
| Mar 17 2014 |
20164 |
524.9 |
| Mar 10 2014 |
20163 |
524.9 |
| Mar 03 2014 |
20163 |
524.9 |
| Feb 24 2014 |
20156 |
524.9 |
| Feb 17 2014 |
20171 |
524.9 |
| Feb 10 2014 |
20170 |
524.9 |
| Feb 03 2014 |
20161 |
524.9 |
| Jan 27 2014 |
20223 |
524.9 |
| Jan 20 2014 |
20164 |
524.9 |
| Jan 13 2014 |
19970 |
524.9 |
| Jan 06 2014 |
19919 |
524.9 |
| Dec 30 2013 |
20061 |
524.9 |
| Dec 23 2013 |
19846 |
524.9 |
| Dec 16 2013 |
19644 |
524.9 |
| Dec 09 2013 |
19662 |
524.9 |
| Dec 02 2013 |
19866 |
524.9 |
| Nov 25 2013 |
20203 |
524.9 |
| Nov 18 2013 |
20309 |
524.9 |
| Nov 11 2013 |
20346 |
524.9 |
| Nov 04 2013 |
20199 |
524.9 |
| Oct 28 2013 |
20036 |
524.9 |
| Oct 21 2013 |
19617 |
524.9 |
| Oct 14 2013 |
19627 |
524.9 |
| Oct 07 2013 |
19468 |
524.9 |
| Sep 30 2013 |
19351 |
524.9 |
| Sep 23 2013 |
19319 |
524.9 |
| Sep 26 2012 |
23589 |
594.07 |
| Sep 20 2012 |
23297 |
594.07 |
| Sep 13 2012 |
22965 |
594.07 |
| Jan 19 2012 |
16183 |
510.04 |
| Dec 29 2011 |
16069 |
509.94 |
| Dec 13 2011 |
15854 |
509.87 |
| Dec 09 2011 |
15880 |
509.86 |
| Dec 01 2011 |
15852 |
509.83 |
| Nov 25 2011 |
16032 |
509.8 |
| Nov 17 2011 |
16770 |
519.68 |
| Nov 10 2011 |
16400 |
511.51 |
| Nov 04 2011 |
16409 |
511.51 |
| Oct 28 2011 |
17438 |
525.32 |
| Oct 21 2011 |
17544 |
525.32 |
| Oct 14 2011 |
17749 |
529.59 |
| Oct 07 2011 |
17385 |
529.6 |
| Sep 30 2011 |
16021 |
514.15 |
| Sep 27 2011 |
15625 |
514.17 |
| Sep 23 2011 |
15528 |
514.21 |
| Sep 16 2011 |
15023 |
514.26 |
| Sep 09 2011 |
15722 |
529.64 |
| Jan 13 2011 |
16824 |
550.28 |
| Dec 28 2010 |
17040 |
550.26 |
| Dec 14 2010 |
16338 |
542.38 |
| Dec 03 2010 |
16599 |
543.65 |
| Nov 26 2010 |
16536 |
542.37 |
| Nov 19 2010 |
16473 |
542.37 |
| Nov 12 2010 |
16191 |
542.37 |
| Nov 04 2010 |
16009 |
537.85 |
| Oct 28 2010 |
15139 |
531.44 |
| Oct 22 2010 |
14734 |
527.76 |
| Oct 14 2010 |
13806 |
517.74 |
| Oct 05 2010 |
11026 |
489.38 |
| Sep 29 2010 |
11282 |
489.38 |
| Sep 24 2010 |
10280 |
479.8 |
| Sep 17 2010 |
9881 |
479.8 |
| Sep 10 2010 |
8808 |
465.54 |
| Aug 15 2010 |
8953 |
493.55 |
| Jan 29 2010 |
8378 |
458.98 |
| Jan 15 2010 |
8334 |
458.98 |
| Jan 08 2010 |
8205 |
458.98 |
| Dec 18 2009 |
7860 |
458.98 |
| Dec 09 2009 |
7132 |
447.84 |
| Dec 04 2009 |
6983 |
447.84 |
| Nov 27 2009 |
6570 |
440.46 |
| Nov 20 2009 |
6283 |
440.46 |
| Nov 13 2009 |
5914 |
440.46 |
| Nov 06 2009 |
5964 |
443.09 |
| Oct 30 2009 |
6935 |
443.09 |
| Oct 23 2009 |
5609 |
422.94 |
| Oct 16 2009 |
5559 |
422.94 |
| Oct 09 2009 |
6175 |
437.11 |
| Oct 02 2009 |
5918 |
437.11 |
| Sep 25 2009 |
5482 |
432.75 |
| Sep 18 2009 |
5368 |
432.75 |
| Sep 11 2009 |
5301 |
432.75 |
