| Nov 23 2023 |
10135 |
728.54 |
| Nov 16 2023 |
10471 |
728.54 |
| Nov 09 2023 |
10023 |
662.12 |
| Nov 02 2023 |
9916 |
662.12 |
| Oct 26 2023 |
8322 |
627.25 |
| Oct 19 2023 |
8449 |
627.25 |
| Oct 12 2023 |
8076 |
610.15 |
| Oct 05 2023 |
8191 |
610.15 |
| Sep 28 2023 |
8183 |
610.15 |
| Sep 21 2023 |
8214 |
610.15 |
| Sep 14 2023 |
8282 |
600.86 |
| Sep 07 2023 |
8308 |
600.86 |
| Aug 31 2023 |
8372 |
600.86 |
| Aug 24 2023 |
8354 |
600.86 |
| Aug 17 2023 |
8340 |
600.86 |
| Aug 10 2023 |
8342 |
600.86 |
| Aug 03 2023 |
8355 |
600.86 |
| Jul 27 2023 |
8342 |
600.86 |
| Jul 20 2023 |
8200 |
600.86 |
| Jul 13 2023 |
8200 |
600.86 |
| Jul 06 2023 |
8166 |
600.86 |
| Jun 29 2023 |
8173 |
600.86 |
| Jun 22 2023 |
8173 |
600.86 |
| Jun 15 2023 |
8173 |
600.86 |
| Jun 08 2023 |
8178 |
600.86 |
| Jun 01 2023 |
8165 |
600.86 |
| May 25 2023 |
8158 |
600.86 |
| May 18 2023 |
8158 |
600.86 |
| May 11 2023 |
8158 |
600.86 |
| May 04 2023 |
8155 |
600.86 |
| Apr 27 2023 |
8156 |
600.86 |
| Apr 20 2023 |
8156 |
600.86 |
| Apr 13 2023 |
8156 |
600.86 |
| Apr 06 2023 |
8175 |
600.86 |
| Mar 30 2023 |
8175 |
600.86 |
| Mar 23 2023 |
8175 |
600.86 |
| Mar 16 2023 |
8175 |
600.86 |
| Mar 09 2023 |
8175 |
600.86 |
| Mar 02 2023 |
8175 |
600.86 |
| Feb 23 2023 |
8173 |
600.86 |
| Feb 16 2023 |
8183 |
600.86 |
| Feb 09 2023 |
8206 |
600.86 |
| Feb 02 2023 |
8222 |
600.86 |
| Jan 26 2023 |
8227 |
600.86 |
| Jan 19 2023 |
8218 |
600.86 |
| Jan 12 2023 |
8169 |
600.86 |
| Jan 05 2023 |
8205 |
600.86 |
| Dec 29 2022 |
8208 |
600.86 |
| Dec 22 2022 |
12323 |
567.59 |
| Dec 15 2022 |
12296 |
567.59 |
| Dec 08 2022 |
12223 |
567.59 |
| Dec 01 2022 |
12075 |
567.59 |
| Nov 24 2022 |
12041 |
567.59 |
| Nov 17 2022 |
11819 |
567.59 |
| Nov 10 2022 |
11650 |
567.59 |
| Nov 03 2022 |
11305 |
567.59 |
| Oct 27 2022 |
10999 |
580.79 |
| Oct 20 2022 |
10803 |
595.3 |
| Oct 13 2022 |
10624 |
595.3 |
| Oct 06 2022 |
10166 |
595.3 |
| Sep 29 2022 |
10105 |
610.47 |
| Sep 22 2022 |
9959 |
610.47 |
| Sep 15 2022 |
9822 |
610.47 |
| Sep 08 2022 |
9767 |
610.47 |
| Sep 01 2022 |
9760 |
610.47 |
| Aug 25 2022 |
9747 |
610.47 |
| Aug 18 2022 |
9747 |
610.47 |
| Aug 11 2022 |
9762 |
610.47 |
| Aug 04 2022 |
9723 |
610.47 |
| Jul 28 2022 |
9723 |
610.47 |
| Jul 21 2022 |
9723 |
610.47 |
| Jul 14 2022 |
9723 |
610.47 |
| Jul 07 2022 |
9723 |
610.47 |
| Jun 30 2022 |
9723 |
610.47 |
| Jun 23 2022 |
9696 |
610.47 |
| Jun 16 2022 |
9696 |
610.47 |
| Jun 09 2022 |
9704 |
610.47 |
| Jun 02 2022 |
9704 |
610.47 |
| May 26 2022 |
9703 |
610.47 |
| May 19 2022 |
9703 |
610.47 |
| May 12 2022 |
9703 |
610.47 |
| May 05 2022 |
9701 |
610.47 |
| Apr 28 2022 |
9678 |
610.47 |
| Apr 21 2022 |
9678 |
610.47 |
| Apr 14 2022 |
9678 |
610.47 |
| Apr 07 2022 |
9678 |
610.47 |
| Mar 31 2022 |
9678 |
610.47 |
| Mar 24 2022 |
9678 |
610.47 |
| Mar 17 2022 |
9666 |
610.47 |
| Mar 10 2022 |
9666 |
610.47 |
| Mar 03 2022 |
9666 |
610.47 |
| Feb 24 2022 |
9650 |
610.47 |
| Feb 17 2022 |
9655 |
610.47 |
| Feb 10 2022 |
9658 |
610.47 |
| Feb 03 2022 |
9671 |
610.47 |
| Jan 27 2022 |
9664 |
610.47 |
| Jan 20 2022 |
9537 |
610.47 |
| Jan 13 2022 |
9569 |
610.47 |
| Jan 06 2022 |
9722 |
610.47 |
| Dec 30 2021 |
9753 |
610.47 |
| Dec 23 2021 |
9768 |
610.47 |
| Dec 16 2021 |
9744 |
610.47 |
| Dec 09 2021 |
9764 |
610.47 |
| Dec 02 2021 |
9862 |
610.47 |
| Nov 25 2021 |
9842 |
610.47 |
| Nov 18 2021 |
9767 |
603.19 |
| Nov 11 2021 |
9799 |
603.19 |
| Nov 04 2021 |
10017 |
603.19 |
| Oct 28 2021 |
10331 |
596.41 |
| Oct 21 2021 |
10401 |
596.41 |
| Oct 14 2021 |
11535 |
600.2 |
| Oct 07 2021 |
11124 |
600.2 |
| Sep 30 2021 |
11865 |
631.38 |
| Oct 25 2019 |
22983 |
544.14 |
| Oct 18 2019 |
20696 |
523.48 |
| Oct 11 2019 |
21032 |
523.48 |
| Oct 04 2019 |
21140 |
523.48 |
| Sep 27 2019 |
22666 |
541.66 |
| Sep 20 2019 |
22361 |
541.66 |
| Sep 13 2019 |
21932 |
538.3 |
| Sep 06 2019 |
20902 |
531 |
| Aug 30 2019 |
20984 |
531 |
| Aug 23 2019 |
21018 |
531 |
| Aug 16 2019 |
20834 |
531 |
| Aug 09 2019 |
20834 |
531 |
| Aug 02 2019 |
20846 |
531 |
| Jul 26 2019 |
20858 |
531 |
| Jul 19 2019 |
20875 |
531 |
| Jul 12 2019 |
20917 |
531 |
| Jul 05 2019 |
20930 |
531 |
| Jun 28 2019 |
20978 |
531 |
| Jun 21 2019 |
21006 |
531 |
| Jun 14 2019 |
21003 |
531 |
| Jun 07 2019 |
20983 |
531 |
| May 31 2019 |
21018 |
531 |
| May 24 2019 |
21027 |
531 |
| May 17 2019 |
21067 |
531 |
| May 10 2019 |
21056 |
531 |
| May 03 2019 |
21070 |
531 |
| Apr 26 2019 |
21066 |
531 |
| Apr 19 2019 |
21068 |
531 |
| Apr 12 2019 |
21076 |
531 |
| Apr 05 2019 |
21076 |
531 |
| Mar 29 2019 |
21077 |
531 |
| Mar 22 2019 |
21064 |
531 |
| Mar 15 2019 |
21070 |
531 |
| Mar 08 2019 |
20987 |
531 |
| Mar 01 2019 |
20991 |
531 |
| Feb 22 2019 |
20983 |
531 |
| Feb 15 2019 |
20992 |
531 |
| Feb 08 2019 |
20958 |
531 |
| Feb 01 2019 |
20986 |
531 |
| Jan 25 2019 |
21000 |
531 |
| Jan 18 2019 |
20502 |
531 |
| Jan 11 2019 |
21178 |
531 |
| Jan 04 2019 |
21311 |
531 |
| Dec 28 2018 |
21259 |
531 |
| Dec 21 2018 |
21119 |
531 |
| Dec 14 2018 |
21252 |
531 |
| Dec 07 2018 |
21458 |
531 |
| Nov 30 2018 |
21758 |
531 |
| Nov 23 2018 |
21987 |
531 |
| Nov 16 2018 |
21855 |
524.2 |
| Nov 09 2018 |
21987 |
524.2 |
| Nov 02 2018 |
22752 |
530.98 |
| Oct 26 2018 |
23481 |
540.84 |
| Oct 19 2018 |
23189 |
537.29 |
| Oct 12 2018 |
22544 |
531.15 |
| Oct 05 2018 |
22279 |
531.15 |
| Sep 28 2018 |
21294 |
519.77 |
| Sep 21 2018 |
21297 |
519.77 |
| Sep 14 2018 |
22605 |
536.24 |
| Sep 07 2018 |
22211 |
533.63 |
| Aug 31 2018 |
20104 |
513.24 |
| Aug 24 2018 |
20020 |
513.24 |
| Aug 17 2018 |
20008 |
513.24 |
| Aug 10 2018 |
20019 |
513.24 |
| Aug 03 2018 |
20046 |
513.24 |
| Jul 27 2018 |
20060 |
513.24 |
| Jul 20 2018 |
20081 |
513.24 |
| Jul 13 2018 |
20083 |
513.24 |
| Jul 06 2018 |
20053 |
513.24 |
| Jun 29 2018 |
20119 |
513.24 |
| Jun 22 2018 |
20119 |
513.24 |
| Jun 15 2018 |
20139 |
513.24 |
| Jun 08 2018 |
20175 |
513.24 |
| Jun 01 2018 |
20159 |
513.24 |
| May 25 2018 |
20182 |
513.24 |
| May 18 2018 |
20141 |
513.24 |
| May 11 2018 |
20170 |
513.24 |
| May 04 2018 |
20260 |
513.24 |
| Apr 27 2018 |
20249 |
513.24 |
| Apr 20 2018 |
20305 |
513.24 |
| Apr 13 2018 |
20298 |
513.24 |
| Apr 06 2018 |
20298 |
513.24 |
| Mar 30 2018 |
20298 |
513.24 |
| Mar 23 2018 |
20298 |
513.24 |
| Mar 16 2018 |
20285 |
513.24 |
| Mar 09 2018 |
20285 |
513.24 |
| Mar 02 2018 |
20293 |
513.24 |
| Feb 23 2018 |
20286 |
513.24 |
| Feb 16 2018 |
20304 |
513.24 |
| Feb 09 2018 |
20296 |
513.24 |
| Feb 02 2018 |
20314 |
513.24 |
| Jan 26 2018 |
20346 |
513.24 |
| Jan 19 2018 |
20283 |
513.24 |
| Jan 12 2018 |
19844 |
513.24 |
| Jan 05 2018 |
20079 |
513.24 |
| Dec 29 2017 |
20137 |
513.24 |
| Dec 22 2017 |
20121 |
513.24 |
| Dec 15 2017 |
20121 |
513.24 |
| Dec 08 2017 |
20508 |
513.24 |
| Dec 01 2017 |
20683 |
513.24 |
| Nov 24 2017 |
20715 |
513.24 |
| Nov 17 2017 |
21108 |
514.86 |
| Nov 10 2017 |
21662 |
514.86 |
| Nov 03 2017 |
21738 |
514.86 |
| Oct 27 2017 |
21463 |
511.74 |
| Oct 20 2017 |
21447 |
511.74 |
| Oct 13 2017 |
21836 |
518.08 |
| Oct 06 2017 |
21578 |
518.08 |
| Sep 29 2017 |
22993 |
532.73 |
| Sep 22 2017 |
22017 |
523.79 |
| Sep 15 2017 |
22802 |
532.6 |
| Sep 08 2017 |
22208 |
528.95 |
| Sep 01 2017 |
22749 |
534.72 |
| Aug 25 2017 |
22752 |
534.72 |
| Aug 18 2017 |
22782 |
534.72 |
| Aug 11 2017 |
22668 |
534.72 |
| Aug 04 2017 |
22697 |
534.72 |
| Jul 28 2017 |
22693 |
534.72 |
| Jul 21 2017 |
22716 |
534.72 |
| Jul 14 2017 |
22722 |
534.72 |
| Jul 07 2017 |
22715 |
534.72 |
| Jun 30 2017 |
22723 |
534.72 |
| Jun 23 2017 |
22723 |
534.72 |
| Jun 16 2017 |
22717 |
534.72 |
| Jun 09 2017 |
22686 |
534.72 |
| Jun 02 2017 |
22693 |
534.72 |
| May 26 2017 |
22507 |
534.72 |
| May 19 2017 |
22539 |
534.72 |
| May 12 2017 |
22475 |
534.72 |
| May 05 2017 |
22393 |
534.72 |
| Apr 28 2017 |
22360 |
534.72 |
| Apr 21 2017 |
22326 |
534.72 |
| Apr 14 2017 |
22360 |
534.72 |
| Apr 07 2017 |
22361 |
534.72 |
| Mar 31 2017 |
22360 |
534.72 |
| Mar 24 2017 |
22362 |
534.72 |
| Mar 17 2017 |
22355 |
534.72 |
| Mar 10 2017 |
22378 |
534.72 |
| Mar 03 2017 |
22378 |
534.72 |
| Feb 24 2017 |
22382 |
534.72 |
| Feb 17 2017 |
22399 |
534.72 |
| Feb 10 2017 |
22422 |
534.72 |
| Feb 03 2017 |
22419 |
534.72 |
| Jan 27 2017 |
22399 |
534.72 |
| Jan 20 2017 |
22415 |
534.72 |
| Jan 13 2017 |
22446 |
534.72 |
| Jan 06 2017 |
22739 |
534.72 |
| Dec 30 2016 |
22836 |
534.72 |
| Dec 23 2016 |
22837 |
534.72 |
| Dec 16 2016 |
22902 |
534.72 |
| Dec 09 2016 |
23058 |
534.72 |
| Dec 02 2016 |
23555 |
534.72 |
| Nov 25 2016 |
23423 |
534.72 |
| Nov 18 2016 |
26000 |
557.62 |
| Nov 11 2016 |
26414 |
557.62 |
| Nov 04 2016 |
22776 |
520.1 |
| Oct 28 2016 |
22122 |
514.02 |
| Oct 21 2016 |
24083 |
531.61 |
| Oct 14 2016 |
23487 |
525.56 |
| Oct 07 2016 |
23326 |
525.56 |
| Sep 30 2016 |
22200 |
515.87 |
| Sep 23 2016 |
21790 |
515.87 |
| Sep 16 2016 |
21690 |
518.45 |
| Sep 09 2016 |
19818 |
502.91 |
| Sep 02 2016 |
21953 |
524.39 |
| Aug 26 2016 |
21986 |
524.39 |
| Aug 19 2016 |
21566 |
524.39 |
| Aug 12 2016 |
21550 |
524.39 |
| Aug 05 2016 |
21571 |
524.39 |
| Jul 29 2016 |
21573 |
524.39 |
| Jul 22 2016 |
21544 |
524.39 |
| Jun 28 2016 |
21546 |
524.39 |
| Jun 21 2016 |
21610 |
524.39 |
| Jun 14 2016 |
21610 |
524.39 |
| Jun 07 2016 |
21612 |
524.39 |
| May 31 2016 |
21620 |
524.39 |
| May 24 2016 |
21620 |
524.39 |
| May 17 2016 |
21601 |
524.39 |
| May 10 2016 |
21602 |
524.39 |
| May 03 2016 |
21609 |
524.39 |
| Apr 26 2016 |
21603 |
524.39 |
| Apr 19 2016 |
21567 |
524.39 |
| Apr 12 2016 |
21614 |
524.39 |
| Apr 05 2016 |
21614 |
524.39 |
| Mar 29 2016 |
21614 |
524.39 |
| Mar 22 2016 |
21598 |
524.39 |
| Mar 15 2016 |
21596 |
524.39 |
| Mar 08 2016 |
21617 |
524.39 |
| Mar 01 2016 |
21613 |
524.39 |
| Feb 23 2016 |
21611 |
524.39 |
| Feb 16 2016 |
21540 |
524.39 |
| Feb 09 2016 |
21540 |
524.39 |
| Feb 02 2016 |
21479 |
524.39 |
| Jan 26 2016 |
21518 |
524.39 |
| Jan 19 2016 |
21523 |
524.39 |
| Jan 12 2016 |
21073 |
524.39 |
| Jan 05 2016 |
21514 |
524.39 |
| Dec 29 2015 |
21546 |
524.39 |
| Dec 22 2015 |
21367 |
524.39 |
| Dec 15 2015 |
21263 |
524.39 |
| Dec 08 2015 |
21577 |
524.39 |
| Dec 01 2015 |
21676 |
524.39 |
| Nov 24 2015 |
18825 |
498.68 |
| Nov 17 2015 |
18492 |
498.68 |
| Nov 10 2015 |
15601 |
471.7 |
| Nov 03 2015 |
19545 |
508.41 |
| Oct 27 2015 |
19551 |
508.41 |
| Oct 20 2015 |
19502 |
508.41 |
| Oct 13 2015 |
18241 |
502.13 |
| Oct 06 2015 |
18384 |
504.17 |
| Sep 29 2015 |
16594 |
486.22 |
| Sep 22 2015 |
29137 |
491.3 |
| Sep 15 2015 |
6483 |
491.3 |
| Sep 14 2015 |
16501 |
491.3 |
| Sep 07 2015 |
14725 |
473.67 |
| Aug 31 2015 |
13866 |
464.82 |
| Aug 24 2015 |
13784 |
464.82 |
| Aug 17 2015 |
13806 |
464.82 |
| Aug 10 2015 |
13817 |
464.82 |
| Aug 03 2015 |
13817 |
464.82 |
| Jul 27 2015 |
13817 |
464.82 |
| Jul 20 2015 |
13816 |
464.82 |
| Jul 13 2015 |
13816 |
464.82 |
| Jul 06 2015 |
13816 |
464.82 |
| Jun 29 2015 |
13816 |
464.82 |
| Jun 22 2015 |
13816 |
464.82 |
| Jun 15 2015 |
13816 |
464.82 |
| Jun 08 2015 |
13916 |
464.82 |
| Jun 01 2015 |
13916 |
464.82 |
| May 25 2015 |
13916 |
464.82 |
| May 18 2015 |
13916 |
464.82 |
| May 11 2015 |
13916 |
464.82 |
| May 04 2015 |
13916 |
464.82 |
| Apr 27 2015 |
13904 |
464.82 |
| Apr 20 2015 |
13892 |
464.82 |
| Apr 13 2015 |
13892 |
464.82 |
| Apr 06 2015 |
13916 |
464.82 |
| Mar 30 2015 |
13916 |
464.82 |
| Mar 23 2015 |
13931 |
464.82 |
| Mar 16 2015 |
13924 |
464.82 |
| Mar 09 2015 |
13923 |
464.82 |
| Mar 02 2015 |
13908 |
464.82 |
| Feb 23 2015 |
13809 |
464.82 |
| Feb 16 2015 |
13791 |
464.82 |
| Feb 09 2015 |
13802 |
464.82 |
| Feb 02 2015 |
13810 |
464.82 |
| Jan 26 2015 |
13797 |
464.82 |
| Jan 19 2015 |
13779 |
464.82 |
| Jan 12 2015 |
13676 |
464.82 |
| Jan 05 2015 |
13956 |
464.82 |
| Dec 29 2014 |
13948 |
464.82 |
| Dec 22 2014 |
13993 |
464.82 |
| Dec 15 2014 |
13739 |
464.82 |
| Dec 08 2014 |
13848 |
464.82 |
| Dec 01 2014 |
15193 |
477.55 |
| Nov 24 2014 |
15242 |
477.55 |
| Nov 17 2014 |
15771 |
481.55 |
| Nov 10 2014 |
14921 |
472.45 |
| Nov 03 2014 |
12564 |
450.99 |
| Oct 27 2014 |
12552 |
450.99 |
| Oct 20 2014 |
11678 |
440.01 |
| Oct 13 2014 |
11591 |
440.01 |
| Oct 06 2014 |
11476 |
440.01 |
| Sep 29 2014 |
10956 |
433.48 |
| Sep 22 2014 |
10986 |
433.48 |
| Sep 15 2014 |
10933 |
433.48 |
| Sep 08 2014 |
10344 |
427.49 |
| Sep 01 2014 |
10392 |
427.49 |
| Aug 25 2014 |
10404 |
427.49 |
| Aug 18 2014 |
10405 |
427.49 |
| Aug 11 2014 |
10405 |
427.49 |
| Aug 04 2014 |
10405 |
427.49 |
| Jul 28 2014 |
10405 |
427.49 |
| Jul 21 2014 |
10422 |
427.49 |
| Jul 14 2014 |
10422 |
427.49 |
| Jul 07 2014 |
10422 |
427.49 |
| Jun 30 2014 |
10422 |
427.49 |
| Jun 23 2014 |
10422 |
427.49 |
| Jun 16 2014 |
10422 |
427.49 |
| Jun 09 2014 |
10422 |
427.49 |
| Jun 02 2014 |
10422 |
427.49 |
| May 26 2014 |
10422 |
427.49 |
| May 19 2014 |
10422 |
427.49 |
| May 12 2014 |
10424 |
427.49 |
| May 05 2014 |
10424 |
427.49 |
| Apr 28 2014 |
10425 |
427.49 |
| Apr 21 2014 |
10425 |
427.49 |
| Apr 14 2014 |
10441 |
427.49 |
| Apr 07 2014 |
10441 |
427.49 |
| Mar 31 2014 |
10442 |
427.49 |
| Mar 24 2014 |
10442 |
427.49 |
| Mar 17 2014 |
10442 |
427.49 |
| Mar 10 2014 |
10442 |
427.49 |
| Mar 03 2014 |
10442 |
427.49 |
| Feb 24 2014 |
10437 |
427.49 |
| Feb 17 2014 |
10449 |
427.49 |
| Feb 10 2014 |
10448 |
427.49 |
| Feb 03 2014 |
10434 |
427.49 |
| Jan 27 2014 |
10502 |
427.49 |
| Jan 20 2014 |
10459 |
427.49 |
| Jan 13 2014 |
10298 |
427.49 |
| Jan 06 2014 |
10263 |
427.49 |
| Dec 30 2013 |
10366 |
427.49 |
| Dec 23 2013 |
10163 |
427.49 |
| Dec 16 2013 |
10046 |
427.49 |
| Dec 09 2013 |
10089 |
427.49 |
| Dec 02 2013 |
10282 |
427.49 |
| Nov 25 2013 |
10167 |
424.44 |
| Nov 18 2013 |
10265 |
424.44 |
| Nov 11 2013 |
11923 |
442.43 |
| Nov 04 2013 |
10850 |
432.66 |
| Oct 28 2013 |
11639 |
441.55 |
| Oct 21 2013 |
10347 |
429.83 |
| Oct 14 2013 |
10300 |
429.83 |
| Oct 07 2013 |
10603 |
434.02 |
| Sep 30 2013 |
10600 |
434.02 |
| Sep 23 2013 |
11656 |
444.91 |
| Sep 16 2013 |
11152 |
439.64 |
| Sep 09 2013 |
12014 |
448.71 |
| Sep 02 2013 |
11494 |
442.05 |
| Aug 26 2013 |
11464 |
442.05 |
| Aug 19 2013 |
11485 |
442.05 |
| Aug 12 2013 |
11485 |
442.05 |
| Aug 05 2013 |
11487 |
442.05 |
| Jul 29 2013 |
11488 |
442.05 |
| Jul 22 2013 |
11525 |
442.05 |
| Jul 15 2013 |
11525 |
442.05 |
| Jul 08 2013 |
11525 |
442.05 |
| Jul 01 2013 |
11525 |
442.05 |
| Jun 24 2013 |
11526 |
442.05 |
| Jun 17 2013 |
11526 |
442.05 |
| Jun 10 2013 |
11526 |
442.05 |
| Jun 03 2013 |
11526 |
442.05 |
| May 27 2013 |
11526 |
442.05 |
| May 20 2013 |
11526 |
442.05 |
| May 13 2013 |
11526 |
442.05 |
| May 06 2013 |
11526 |
442.05 |
| Apr 29 2013 |
11526 |
442.05 |
| Apr 22 2013 |
11496 |
442.05 |
| Apr 15 2013 |
11504 |
442.05 |
| Apr 08 2013 |
11504 |
442.05 |
| Apr 01 2013 |
11504 |
442.05 |
| Mar 25 2013 |
11498 |
442.05 |
| Mar 18 2013 |
11498 |
442.05 |
| Mar 11 2013 |
11498 |
442.05 |
| Mar 04 2013 |
11498 |
442.05 |
| Feb 25 2013 |
11498 |
442.05 |
| Feb 18 2013 |
11506 |
442.05 |
| Feb 11 2013 |
11515 |
442.05 |
| Feb 04 2013 |
11485 |
442.05 |
| Jan 28 2013 |
11535 |
442.05 |
| Jan 21 2013 |
11553 |
442.05 |
| Jan 14 2013 |
11624 |
442.05 |
| Jan 07 2013 |
11576 |
442.05 |
| Dec 31 2012 |
11573 |
442.05 |
| Dec 24 2012 |
11578 |
442.05 |
| Dec 17 2012 |
11586 |
442.05 |
| Dec 10 2012 |
11436 |
442.05 |
| Dec 03 2012 |
11605 |
442.05 |
| Nov 26 2012 |
11504 |
442.05 |
| Nov 19 2012 |
11584 |
442.05 |
| Nov 12 2012 |
12545 |
451.29 |
| Nov 05 2012 |
12560 |
451.29 |
| Oct 29 2012 |
14030 |
465.4 |
| Oct 22 2012 |
13599 |
460.54 |
| Oct 15 2012 |
13364 |
460 |
| Oct 02 2012 |
12315 |
451.74 |
| Sep 26 2012 |
10983 |
437.35 |
| Sep 20 2012 |
11207 |
440.84 |
| Sep 13 2012 |
10757 |
437.1 |
| Jan 19 2012 |
11431 |
453.66 |
| Dec 29 2011 |
11338 |
453.64 |
| Dec 13 2011 |
11202 |
453.63 |
| Dec 09 2011 |
11242 |
453.63 |
| Dec 01 2011 |
11228 |
453.62 |
| Nov 25 2011 |
11351 |
453.62 |
| Nov 17 2011 |
11266 |
453.61 |
| Nov 10 2011 |
11564 |
454.81 |
| Nov 04 2011 |
11546 |
454.82 |
| Oct 28 2011 |
11667 |
457.21 |
| Oct 21 2011 |
12241 |
462.24 |
| Oct 14 2011 |
12689 |
468.9 |
| Oct 07 2011 |
12914 |
474.95 |
| Sep 30 2011 |
13460 |
483.26 |
| Sep 27 2011 |
13169 |
483.42 |
| Sep 23 2011 |
13116 |
483.63 |
| Sep 16 2011 |
15865 |
525.77 |
| Sep 09 2011 |
16213 |
537.73 |
| Jan 13 2011 |
15815 |
535.02 |
| Dec 28 2010 |
16033 |
535.03 |
| Dec 14 2010 |
15872 |
535.04 |
| Dec 03 2010 |
16030 |
535.04 |
| Nov 26 2010 |
16030 |
535.04 |
| Nov 19 2010 |
15951 |
535.05 |
| Nov 12 2010 |
15881 |
537.83 |
| Nov 04 2010 |
16016 |
537.9 |
| Oct 28 2010 |
16647 |
554.21 |
| Oct 22 2010 |
16516 |
554.23 |
| Oct 14 2010 |
16066 |
551.43 |
| Oct 05 2010 |
16474 |
578.96 |
| Sep 29 2010 |
17701 |
592.7 |
| Sep 24 2010 |
16654 |
586.8 |
| Sep 17 2010 |
16229 |
592.87 |
| Sep 10 2010 |
15892 |
592.87 |
| Aug 15 2010 |
13273 |
598.69 |
| Jan 29 2010 |
15966 |
595.2 |
| Jan 15 2010 |
15910 |
595.2 |
| Jan 08 2010 |
15763 |
595.2 |
| Dec 18 2009 |
15280 |
595.2 |
| Dec 09 2009 |
15078 |
595.2 |
| Dec 04 2009 |
14663 |
595.2 |
| Nov 27 2009 |
14486 |
595.2 |
| Nov 20 2009 |
14343 |
603.67 |
| Nov 13 2009 |
13599 |
603.67 |
| Nov 06 2009 |
13409 |
603.67 |
| Oct 30 2009 |
16576 |
617.29 |
| Oct 23 2009 |
16057 |
617.29 |
| Oct 16 2009 |
14448 |
589.97 |
| Oct 09 2009 |
14309 |
589.97 |
| Oct 02 2009 |
13629 |
589.97 |
| Sep 25 2009 |
13532 |
604.52 |
| Sep 18 2009 |
13263 |
604.52 |
| Sep 11 2009 |
13137 |
604.52 |
