| May 04 2024 |
5397 |
443.29 |
| May 03 2024 |
5397 |
443.29 |
| Apr 25 2024 |
5400 |
443.29 |
| Apr 18 2024 |
5400 |
443.29 |
| Apr 11 2024 |
5402 |
443.29 |
| Apr 04 2024 |
5402 |
443.29 |
| Mar 28 2024 |
5402 |
443.29 |
| Mar 21 2024 |
5402 |
443.29 |
| Mar 14 2024 |
5402 |
443.29 |
| Mar 07 2024 |
5402 |
443.29 |
| Feb 29 2024 |
5402 |
443.29 |
| Feb 22 2024 |
5404 |
443.29 |
| Feb 15 2024 |
5408 |
443.29 |
| Feb 08 2024 |
5417 |
443.29 |
| Feb 01 2024 |
5421 |
443.29 |
| Jan 25 2024 |
5422 |
443.29 |
| Jan 18 2024 |
5182 |
434.85 |
| Jan 11 2024 |
5145 |
434.85 |
| Jan 04 2024 |
5176 |
434.85 |
| Dec 28 2023 |
5181 |
434.85 |
| Dec 21 2023 |
5040 |
430.54 |
| Dec 14 2023 |
5062 |
430.54 |
| Dec 07 2023 |
4993 |
430.54 |
| Nov 30 2023 |
5030 |
430.54 |
| Nov 23 2023 |
4449 |
413.45 |
| Nov 16 2023 |
4544 |
413.45 |
| Nov 09 2023 |
4560 |
413.45 |
| Nov 02 2023 |
4442 |
410.49 |
| Oct 26 2023 |
4328 |
408.18 |
| Oct 19 2023 |
4462 |
411.74 |
| Oct 12 2023 |
4080 |
404.93 |
| Oct 05 2023 |
4097 |
404.93 |
| Sep 28 2023 |
4083 |
404.93 |
| Sep 21 2023 |
4069 |
404.93 |
| Sep 14 2023 |
4122 |
404.93 |
| Sep 07 2023 |
4147 |
404.93 |
| Aug 31 2023 |
4168 |
404.93 |
| Aug 24 2023 |
4163 |
404.93 |
| Aug 17 2023 |
4153 |
404.93 |
| Aug 10 2023 |
4154 |
404.93 |
| Aug 03 2023 |
4162 |
404.93 |
| Jul 27 2023 |
4156 |
404.93 |
| Jul 20 2023 |
4101 |
404.93 |
| Jul 13 2023 |
4101 |
404.93 |
| Jul 06 2023 |
4087 |
404.93 |
| Jun 29 2023 |
4089 |
404.93 |
| Jun 22 2023 |
4089 |
404.93 |
| Jun 15 2023 |
4089 |
404.93 |
| Jun 08 2023 |
4091 |
404.93 |
| Jun 01 2023 |
4084 |
404.93 |
| May 25 2023 |
4077 |
404.93 |
| May 18 2023 |
4077 |
404.93 |
| May 11 2023 |
4077 |
404.93 |
| May 04 2023 |
4077 |
404.93 |
| Apr 27 2023 |
4079 |
404.93 |
| Apr 20 2023 |
4079 |
404.93 |
| Apr 13 2023 |
4079 |
404.93 |
| Apr 06 2023 |
4084 |
404.93 |
| Mar 30 2023 |
4084 |
404.93 |
| Mar 23 2023 |
4084 |
404.93 |
| Mar 16 2023 |
4084 |
404.93 |
| Mar 09 2023 |
4084 |
404.93 |
| Mar 02 2023 |
4084 |
404.93 |
| Feb 23 2023 |
4084 |
404.93 |
| Feb 16 2023 |
4089 |
404.93 |
| Feb 09 2023 |
4094 |
404.93 |
| Feb 02 2023 |
4103 |
404.93 |
| Jan 26 2023 |
4103 |
404.93 |
| Jan 19 2023 |
4089 |
404.93 |
| Jan 12 2023 |
4038 |
404.93 |
| Jan 05 2023 |
4067 |
404.93 |
| Dec 29 2022 |
4067 |
404.93 |
| Dec 22 2022 |
6384 |
404.93 |
| Dec 15 2022 |
6622 |
410.17 |
| Dec 08 2022 |
6587 |
410.17 |
| Dec 01 2022 |
6508 |
410.17 |
| Nov 24 2022 |
6512 |
410.17 |
| Nov 17 2022 |
6059 |
403.29 |
| Nov 10 2022 |
5658 |
396.82 |
| Nov 03 2022 |
5476 |
396.77 |
| Oct 27 2022 |
5080 |
396.77 |
| Oct 20 2022 |
5022 |
399.05 |
| Oct 13 2022 |
4951 |
399.05 |
| Oct 06 2022 |
4795 |
399.05 |
| Sep 29 2022 |
4658 |
399.05 |
| Sep 22 2022 |
4636 |
399.05 |
| Sep 15 2022 |
4570 |
399.05 |
| Sep 08 2022 |
4570 |
399.05 |
| Sep 01 2022 |
4568 |
399.05 |
| Aug 25 2022 |
4563 |
399.05 |
| Aug 18 2022 |
4561 |
399.05 |
| Aug 11 2022 |
4570 |
399.05 |
| Aug 04 2022 |
4553 |
399.05 |
| Jul 28 2022 |
4553 |
399.05 |
| Jul 21 2022 |
4553 |
399.05 |
| Jul 14 2022 |
4553 |
399.05 |
| Jul 07 2022 |
4553 |
399.05 |
| Jun 30 2022 |
4553 |
399.05 |
| Jun 23 2022 |
4539 |
399.05 |
| Jun 16 2022 |
4539 |
399.05 |
| Jun 09 2022 |
4544 |
399.05 |
| Jun 02 2022 |
4544 |
399.05 |
| May 26 2022 |
4544 |
399.05 |
| May 19 2022 |
4544 |
399.05 |
| May 12 2022 |
4544 |
399.05 |
| May 05 2022 |
4544 |
399.05 |
| Apr 28 2022 |
4536 |
399.05 |
| Apr 21 2022 |
4536 |
399.05 |
| Apr 14 2022 |
4536 |
399.05 |
| Apr 07 2022 |
4536 |
399.05 |
| Mar 31 2022 |
4536 |
399.05 |
| Mar 24 2022 |
4536 |
399.05 |
| Mar 17 2022 |
4532 |
399.05 |
| Mar 10 2022 |
4532 |
399.05 |
| Mar 03 2022 |
4532 |
399.05 |
| Feb 24 2022 |
4524 |
399.05 |
| Feb 17 2022 |
4529 |
399.05 |
| Feb 10 2022 |
4535 |
399.05 |
| Feb 03 2022 |
4544 |
399.05 |
| Jan 27 2022 |
4548 |
399.05 |
| Jan 20 2022 |
4445 |
399.05 |
| Jan 13 2022 |
4477 |
399.05 |
| Jan 06 2022 |
4608 |
399.05 |
| Dec 30 2021 |
4635 |
399.05 |
| Dec 23 2021 |
4652 |
399.05 |
| Dec 16 2021 |
4658 |
399.05 |
| Dec 09 2021 |
4689 |
399.05 |
| Dec 02 2021 |
5551 |
420.92 |
| Nov 25 2021 |
5575 |
420.92 |
| Nov 18 2021 |
5624 |
420.92 |
| Nov 11 2021 |
5488 |
416.84 |
| Nov 04 2021 |
6182 |
434.01 |
| Oct 28 2021 |
6736 |
443.18 |
| Oct 21 2021 |
6370 |
433.19 |
| Oct 14 2021 |
6881 |
444.88 |
| Oct 07 2021 |
6727 |
442.12 |
| Sep 30 2021 |
6808 |
441.17 |
| Sep 23 2021 |
6924 |
441.17 |
| Sep 16 2021 |
7103 |
441.17 |
| Sep 09 2021 |
7225 |
441.17 |
| Sep 02 2021 |
7343 |
441.17 |
| Aug 26 2021 |
7352 |
441.17 |
| Aug 19 2021 |
7368 |
441.17 |
| Aug 12 2021 |
7385 |
441.17 |
| Aug 05 2021 |
7402 |
441.17 |
| Jul 29 2021 |
7406 |
441.17 |
| Jun 03 2021 |
7764 |
441.17 |
| Dec 04 2020 |
6093 |
442.57 |
| Nov 27 2020 |
6071 |
442.57 |
| Nov 20 2020 |
7169 |
442.57 |
| Nov 13 2020 |
7086 |
427.43 |
| Nov 06 2020 |
8199 |
438.2 |
| Oct 30 2020 |
9459 |
448.62 |
| Oct 23 2020 |
9865 |
444.88 |
| Oct 16 2020 |
10363 |
444.88 |
| Oct 09 2020 |
10642 |
442.12 |
| Oct 02 2020 |
10929 |
441.17 |
| Sep 25 2020 |
11190 |
441.17 |
| Sep 18 2020 |
11498 |
441.17 |
| Sep 11 2020 |
11695 |
441.17 |
| Sep 04 2020 |
11880 |
441.17 |
| Aug 28 2020 |
11949 |
441.17 |
| Aug 21 2020 |
11995 |
441.17 |
| Aug 14 2020 |
12006 |
441.17 |
| Aug 07 2020 |
12112 |
441.17 |
| Jul 31 2020 |
12164 |
441.17 |
| Jul 24 2020 |
12164 |
441.17 |
| Jul 17 2020 |
12183 |
441.17 |
| Jul 10 2020 |
12210 |
441.17 |
| Jul 03 2020 |
12261 |
441.17 |
| Jun 26 2020 |
12261 |
441.17 |
| Jun 19 2020 |
12261 |
441.17 |
| Jun 12 2020 |
12267 |
441.17 |
| Jun 05 2020 |
12286 |
441.17 |
| May 29 2020 |
12307 |
441.17 |
| May 22 2020 |
12344 |
441.17 |
| May 15 2020 |
12344 |
441.17 |
| May 08 2020 |
12350 |
441.17 |
| May 01 2020 |
12353 |
441.17 |
| Apr 24 2020 |
12393 |
441.17 |
| Apr 17 2020 |
12394 |
441.17 |
| Apr 10 2020 |
12394 |
441.17 |
| Apr 03 2020 |
12394 |
441.17 |
| Mar 27 2020 |
12394 |
441.17 |
| Mar 20 2020 |
12403 |
441.17 |
| Mar 13 2020 |
12403 |
441.17 |
| Mar 06 2020 |
12403 |
441.17 |
| Feb 28 2020 |
12379 |
441.17 |
| Feb 21 2020 |
12430 |
441.17 |
| Feb 14 2020 |
12437 |
441.17 |
| Feb 07 2020 |
12462 |
441.17 |
| Jan 31 2020 |
12486 |
441.17 |
| Jan 24 2020 |
12139 |
441.17 |
| Jan 17 2020 |
12174 |
441.17 |
| Jan 10 2020 |
12768 |
441.17 |
| Jan 03 2020 |
12668 |
441.17 |
| Dec 27 2019 |
12667 |
441.17 |
| Dec 20 2019 |
12692 |
441.17 |
| Dec 13 2019 |
12751 |
441.17 |
| Dec 06 2019 |
13083 |
445.87 |
| Nov 29 2019 |
12850 |
440.51 |
| Nov 22 2019 |
13913 |
451.28 |
| Nov 15 2019 |
14802 |
459.12 |
| Nov 08 2019 |
14948 |
459.12 |
| Nov 01 2019 |
15620 |
464.9 |
| Oct 25 2019 |
15613 |
464.9 |
| Oct 18 2019 |
16772 |
480.26 |
| Oct 11 2019 |
16398 |
473.95 |
| Oct 04 2019 |
16504 |
473.95 |
| Sep 27 2019 |
16476 |
473.86 |
| Sep 20 2019 |
16254 |
473.86 |
| Sep 13 2019 |
16274 |
473.86 |
| Sep 06 2019 |
15904 |
473.86 |
| Aug 30 2019 |
15952 |
473.86 |
| Aug 23 2019 |
15979 |
473.86 |
| Aug 16 2019 |
15855 |
473.86 |
| Aug 09 2019 |
15855 |
473.86 |
| Aug 02 2019 |
15863 |
473.86 |
| Jul 26 2019 |
15866 |
473.86 |
| Jul 19 2019 |
15883 |
473.86 |
| Jul 12 2019 |
15917 |
473.86 |
| Jul 05 2019 |
15928 |
473.86 |
| Jun 28 2019 |
15961 |
473.86 |
| Jun 21 2019 |
15984 |
473.86 |
| Jun 14 2019 |
15982 |
473.86 |
| Jun 07 2019 |
15963 |
473.86 |
| May 31 2019 |
15992 |
473.86 |
| May 24 2019 |
15990 |
473.86 |
| May 17 2019 |
16020 |
473.86 |
| May 10 2019 |
16014 |
473.86 |
| May 03 2019 |
16031 |
473.86 |
| Apr 26 2019 |
16025 |
473.86 |
| Apr 19 2019 |
16029 |
473.86 |
| Apr 12 2019 |
16028 |
473.86 |
| Apr 05 2019 |
16028 |
473.86 |
| Mar 29 2019 |
16029 |
473.86 |
| Mar 22 2019 |
16021 |
473.86 |
| Mar 15 2019 |
16028 |
473.86 |
| Mar 08 2019 |
15955 |
473.86 |
| Mar 01 2019 |
15959 |
473.86 |
| Feb 22 2019 |
15955 |
473.86 |
| Feb 15 2019 |
15972 |
473.86 |
| Feb 08 2019 |
15953 |
473.86 |
| Feb 01 2019 |
15979 |
473.86 |
| Jan 25 2019 |
15988 |
473.86 |
| Jan 18 2019 |
15539 |
473.86 |
| Jan 11 2019 |
16132 |
473.86 |
| Jan 04 2019 |
16217 |
473.86 |
| Dec 28 2018 |
16204 |
473.86 |
| Dec 21 2018 |
16098 |
473.86 |
| Dec 14 2018 |
16190 |
473.86 |
| Dec 07 2018 |
17722 |
487.76 |
| Nov 30 2018 |
18640 |
495.09 |
| Nov 23 2018 |
18851 |
495.09 |
| Nov 16 2018 |
19221 |
495.09 |
| Nov 09 2018 |
18920 |
490.63 |
| Nov 02 2018 |
18989 |
490.63 |
| Oct 26 2018 |
19502 |
498.66 |
| Oct 19 2018 |
19418 |
497.01 |
| Oct 12 2018 |
18948 |
493.37 |
| Oct 05 2018 |
18674 |
493.37 |
| Sep 28 2018 |
18338 |
489.44 |
| Sep 21 2018 |
18337 |
489.44 |
| Sep 14 2018 |
18130 |
489.44 |
| Sep 07 2018 |
18019 |
489.44 |
| Aug 31 2018 |
17844 |
489.44 |
| Aug 24 2018 |
17762 |
489.44 |
| Aug 17 2018 |
17749 |
489.44 |
| Aug 10 2018 |
17760 |
489.44 |
| Aug 03 2018 |
17783 |
489.44 |
| Jul 27 2018 |
17797 |
489.44 |
| Jul 20 2018 |
17815 |
489.44 |
| Jul 13 2018 |
17819 |
489.44 |
| Jul 06 2018 |
17786 |
489.44 |
| Jun 29 2018 |
17850 |
489.44 |
| Jun 22 2018 |
17850 |
489.44 |
| Jun 15 2018 |
17874 |
489.44 |
| Jun 08 2018 |
17902 |
489.44 |
| Jun 01 2018 |
17891 |
489.44 |
| May 25 2018 |
17909 |
489.44 |
| May 18 2018 |
17874 |
489.44 |
| May 11 2018 |
17901 |
489.44 |
| May 04 2018 |
17984 |
489.44 |
| Apr 27 2018 |
17975 |
489.44 |
| Apr 20 2018 |
18026 |
489.44 |
| Apr 13 2018 |
18020 |
489.44 |
| Apr 06 2018 |
18020 |
489.44 |
| Mar 30 2018 |
18020 |
489.44 |
| Mar 23 2018 |
18020 |
489.44 |
| Mar 16 2018 |
18007 |
489.44 |
| Mar 09 2018 |
18007 |
489.44 |
| Mar 02 2018 |
18012 |
489.44 |
| Feb 23 2018 |
18004 |
489.44 |
| Feb 16 2018 |
18018 |
489.44 |
| Feb 09 2018 |
18008 |
489.44 |
| Feb 02 2018 |
18023 |
489.44 |
| Jan 26 2018 |
18055 |
489.44 |
| Jan 19 2018 |
17995 |
489.44 |
| Jan 12 2018 |
17563 |
489.44 |
| Jan 05 2018 |
17792 |
489.44 |
| Dec 29 2017 |
17835 |
489.44 |
| Dec 22 2017 |
17814 |
489.44 |
| Dec 15 2017 |
17788 |
489.44 |
| Dec 08 2017 |
18144 |
489.44 |
| Dec 01 2017 |
19575 |
502.07 |
| Nov 24 2017 |
19605 |
502.07 |
| Nov 17 2017 |
19922 |
503.26 |
| Nov 10 2017 |
20139 |
500.22 |
| Nov 03 2017 |
20205 |
500.22 |
| Oct 27 2017 |
20248 |
500.22 |
| Oct 20 2017 |
20230 |
500.22 |
| Oct 13 2017 |
22009 |
519.96 |
| Oct 06 2017 |
21777 |
519.96 |
| Sep 29 2017 |
21612 |
518.28 |
| Sep 22 2017 |
21487 |
518.28 |
| Sep 15 2017 |
21444 |
518.28 |
| Sep 08 2017 |
21221 |
518.28 |
| Sep 01 2017 |
21255 |
518.28 |
| Aug 25 2017 |
21251 |
518.28 |
| Aug 18 2017 |
21279 |
518.28 |
| Aug 11 2017 |
21168 |
518.28 |
| Aug 04 2017 |
21194 |
518.28 |
| Jul 28 2017 |
21190 |
518.28 |
| Jul 21 2017 |
21213 |
518.28 |
| Jul 14 2017 |
21217 |
518.28 |
| Jul 07 2017 |
21213 |
518.28 |
| Jun 30 2017 |
21220 |
518.28 |
| Jun 23 2017 |
21220 |
518.28 |
| Jun 16 2017 |
21215 |
518.28 |
| Jun 09 2017 |
21186 |
518.28 |
| Jun 02 2017 |
21192 |
518.28 |
| May 26 2017 |
21014 |
518.28 |
| May 19 2017 |
21045 |
518.28 |
| May 12 2017 |
20983 |
518.28 |
| May 05 2017 |
20910 |
518.28 |
| Apr 28 2017 |
20880 |
518.28 |
| Apr 21 2017 |
20847 |
518.28 |
| Apr 14 2017 |
20882 |
518.28 |
| Apr 07 2017 |
20883 |
518.28 |
| Mar 31 2017 |
20882 |
518.28 |
| Mar 24 2017 |
20884 |
518.28 |
| Mar 17 2017 |
20876 |
518.28 |
| Mar 10 2017 |
20895 |
518.28 |
| Mar 03 2017 |
20895 |
518.28 |
| Feb 24 2017 |
20898 |
518.28 |
| Feb 17 2017 |
20915 |
518.28 |
| Feb 10 2017 |
20938 |
518.28 |
| Feb 03 2017 |
20931 |
518.28 |
| Jan 27 2017 |
20917 |
518.28 |
| Jan 20 2017 |
20936 |
518.28 |
| Jan 13 2017 |
20962 |
518.28 |
| Jan 06 2017 |
21238 |
518.28 |
| Dec 30 2016 |
21322 |
518.28 |
| Dec 23 2016 |
21315 |
518.28 |
| Dec 16 2016 |
20331 |
507.74 |
| Dec 09 2016 |
20435 |
507.74 |
| Dec 02 2016 |
19785 |
497.34 |
| Nov 25 2016 |
19887 |
499.41 |
| Nov 18 2016 |
20169 |
499.41 |
| Nov 11 2016 |
21275 |
506.65 |
| Nov 04 2016 |
21353 |
506.65 |
| Oct 28 2016 |
21243 |
505.84 |
| Oct 21 2016 |
21358 |
505.84 |
| Oct 14 2016 |
20986 |
503.14 |
| Oct 07 2016 |
20899 |
503.57 |
| Sep 30 2016 |
20821 |
503.57 |
| Sep 23 2016 |
20437 |
503.57 |
| Sep 16 2016 |
20103 |
503.57 |
| Sep 09 2016 |
19887 |
503.57 |
| Sep 02 2016 |
19817 |
503.57 |
| Aug 26 2016 |
19855 |
503.57 |
| Aug 19 2016 |
19463 |
503.57 |
| Aug 12 2016 |
19450 |
503.57 |
| Aug 05 2016 |
19469 |
503.57 |
| Jul 29 2016 |
19471 |
503.57 |
| Jul 22 2016 |
19449 |
503.57 |
| Jun 28 2016 |
19451 |
503.57 |
| Jun 21 2016 |
19512 |
503.57 |
| Jun 14 2016 |
19512 |
503.57 |
| Jun 07 2016 |
19513 |
503.57 |
| May 31 2016 |
19522 |
503.57 |
| May 24 2016 |
19522 |
503.57 |
| May 17 2016 |
19504 |
503.57 |
| May 10 2016 |
19504 |
503.57 |
| May 03 2016 |
19508 |
503.57 |
| Apr 26 2016 |
19505 |
503.57 |
| Apr 19 2016 |
19478 |
503.57 |
| Apr 12 2016 |
19517 |
503.57 |
| Apr 05 2016 |
19517 |
503.57 |
| Mar 29 2016 |
19517 |
503.57 |
| Mar 22 2016 |
19506 |
503.57 |
| Mar 15 2016 |
19504 |
503.57 |
| Mar 08 2016 |
19524 |
503.57 |
| Mar 01 2016 |
19521 |
503.57 |
| Feb 23 2016 |
19515 |
503.57 |
| Feb 16 2016 |
19449 |
503.57 |
| Feb 09 2016 |
19449 |
503.57 |
| Feb 02 2016 |
19391 |
503.57 |
| Jan 26 2016 |
19428 |
503.57 |
| Jan 19 2016 |
19435 |
503.57 |
| Jan 12 2016 |
18987 |
503.57 |
| Jan 05 2016 |
19412 |
503.57 |
| Dec 29 2015 |
19432 |
503.57 |
| Dec 22 2015 |
20164 |
512.71 |
| Dec 15 2015 |
20063 |
512.71 |
| Dec 08 2015 |
20638 |
515.48 |
| Dec 01 2015 |
20722 |
515.48 |
| Nov 24 2015 |
20554 |
515.48 |
| Nov 17 2015 |
18913 |
502.57 |
| Oct 20 2015 |
14038 |
457.66 |
| Oct 13 2015 |
13497 |
457.66 |
| Oct 06 2015 |
13496 |
457.66 |
| Sep 29 2015 |
13601 |
457.66 |
| Sep 22 2015 |
8561 |
477.47 |
| Sep 15 2015 |
13050 |
477.47 |
| Sep 14 2015 |
15104 |
477.47 |
| Sep 07 2015 |
15106 |
477.47 |
| Aug 31 2015 |
15123 |
477.47 |
| Aug 24 2015 |
15046 |
477.47 |
| Aug 17 2015 |
15067 |
477.47 |
| Aug 10 2015 |
15080 |
477.47 |
| Aug 03 2015 |
15080 |
477.47 |
| Jul 27 2015 |
15080 |
477.47 |
| Jul 20 2015 |
15079 |
477.47 |
| Jul 13 2015 |
15079 |
477.47 |
| Jul 06 2015 |
15079 |
477.47 |
| Jun 29 2015 |
15079 |
477.47 |
| Jun 22 2015 |
15079 |
477.47 |
| Jun 15 2015 |
15079 |
477.47 |
| Jun 08 2015 |
15186 |
477.47 |
| Jun 01 2015 |
15186 |
477.47 |
| May 25 2015 |
15186 |
477.47 |
| May 18 2015 |
15186 |
477.47 |
| May 11 2015 |
15186 |
477.47 |
| May 04 2015 |
15186 |
477.47 |
| Apr 27 2015 |
15171 |
477.47 |
| Apr 20 2015 |
15157 |
477.47 |
| Apr 13 2015 |
15157 |
477.47 |
| Apr 06 2015 |
15181 |
477.47 |
| Mar 30 2015 |
15181 |
477.47 |
| Mar 23 2015 |
15200 |
477.47 |
| Mar 16 2015 |
15190 |
477.47 |
| Mar 09 2015 |
15189 |
477.47 |
| Mar 02 2015 |
15177 |
477.47 |
| Feb 23 2015 |
15069 |
477.47 |
| Feb 16 2015 |
15055 |
477.47 |
| Feb 09 2015 |
15067 |
477.47 |
| Feb 02 2015 |
15071 |
477.47 |
| Jan 26 2015 |
15052 |
477.47 |
| Jan 19 2015 |
15033 |
477.47 |
| Jan 12 2015 |
14912 |
477.47 |
| Jan 05 2015 |
15217 |
477.47 |
| Dec 29 2014 |
15205 |
477.47 |
| Dec 22 2014 |
15252 |
477.47 |
| Dec 15 2014 |
14995 |
477.47 |
| Dec 08 2014 |
15137 |
477.47 |
| Dec 01 2014 |
15189 |
477.47 |
| Nov 24 2014 |
15234 |
477.47 |
| Nov 17 2014 |
15354 |
477.47 |
| Nov 10 2014 |
15451 |
477.47 |
| Nov 03 2014 |
13169 |
457.06 |
| Oct 27 2014 |
13149 |
456.75 |
| Oct 20 2014 |
13306 |
456.75 |
| Oct 13 2014 |
13243 |
456.75 |
| Oct 06 2014 |
13073 |
456.75 |
| Sep 29 2014 |
7437 |
392.87 |
| Sep 22 2014 |
7480 |
392.87 |
| Sep 15 2014 |
7449 |
392.87 |
| Sep 08 2014 |
7486 |
392.87 |
| Sep 01 2014 |
7521 |
392.87 |
| Aug 25 2014 |
7531 |
392.87 |
| Aug 18 2014 |
7535 |
392.87 |
| Aug 11 2014 |
7535 |
392.87 |
| Aug 04 2014 |
7535 |
392.87 |
| Jul 28 2014 |
7535 |
392.87 |
| Jul 21 2014 |
7549 |
392.87 |
| Jul 14 2014 |
7549 |
392.87 |
| Jul 07 2014 |
7549 |
392.87 |
| Jun 30 2014 |
7549 |
392.87 |
| Jun 23 2014 |
7549 |
392.87 |
| Jun 16 2014 |
7549 |
392.87 |
| Jun 09 2014 |
7549 |
392.87 |
| Jun 02 2014 |
7549 |
392.87 |
| May 26 2014 |
7549 |
392.87 |
| May 19 2014 |
7549 |
392.87 |
| May 12 2014 |
7551 |
392.87 |
| May 05 2014 |
7551 |
392.87 |
| Apr 28 2014 |
7551 |
392.87 |
| Apr 21 2014 |
7551 |
392.87 |
| Apr 14 2014 |
7564 |
392.87 |
| Apr 07 2014 |
7564 |
392.87 |
| Mar 31 2014 |
7565 |
392.87 |
| Mar 24 2014 |
7565 |
392.87 |
| Mar 17 2014 |
7565 |
392.87 |
| Mar 10 2014 |
7565 |
392.87 |
| Mar 03 2014 |
7565 |
392.87 |
| Feb 24 2014 |
7563 |
392.87 |
| Feb 17 2014 |
7570 |
392.87 |
| Feb 10 2014 |
7569 |
392.87 |
| Feb 03 2014 |
7554 |
392.87 |
| Jan 27 2014 |
7616 |
392.87 |
| Jan 20 2014 |
7589 |
392.87 |
| Jan 13 2014 |
7441 |
392.87 |
| Jan 06 2014 |
7401 |
392.87 |
| Dec 30 2013 |
7488 |
392.87 |
| Dec 23 2013 |
7309 |
392.87 |
| Dec 16 2013 |
7205 |
392.87 |
| Dec 09 2013 |
7246 |
392.87 |
| Dec 02 2013 |
7347 |
392.87 |
| Nov 25 2013 |
7483 |
392.87 |
| Nov 18 2013 |
5837 |
369.5 |
| Nov 11 2013 |
5788 |
369.5 |
| Nov 04 2013 |
13067 |
454.75 |
| Oct 28 2013 |
12978 |
454.75 |
| Oct 21 2013 |
20952 |
540 |
| Oct 14 2013 |
20951 |
540 |
| Oct 07 2013 |
23412 |
572.06 |
| Sep 30 2013 |
23258 |
572.06 |
| Sep 23 2013 |
23200 |
572.06 |
| Sep 16 2013 |
22907 |
572.06 |
| Sep 09 2013 |
22769 |
572.06 |
| Sep 02 2013 |
22929 |
572.06 |
| Aug 26 2013 |
22874 |
572.06 |
| Aug 19 2013 |
22897 |
572.06 |
| Aug 12 2013 |
22898 |
572.06 |
| Aug 05 2013 |
22900 |
572.06 |
| Jul 29 2013 |
22901 |
572.06 |
| Jul 22 2013 |
22947 |
572.06 |
| Jul 15 2013 |
22947 |
572.06 |
| Jul 08 2013 |
22948 |
572.06 |
| Jul 01 2013 |
22948 |
572.06 |
| Jun 24 2013 |
22949 |
572.06 |
| Jun 17 2013 |
22949 |
572.06 |
| Jun 10 2013 |
22949 |
572.06 |
| Jun 03 2013 |
22949 |
572.06 |
| May 27 2013 |
22949 |
572.06 |
| May 20 2013 |
22949 |
572.06 |
| May 13 2013 |
22949 |
572.06 |
| May 06 2013 |
22949 |
572.06 |
| Apr 29 2013 |
22949 |
572.06 |
| Apr 22 2013 |
22910 |
572.06 |
| Apr 15 2013 |
22917 |
572.06 |
| Apr 08 2013 |
22917 |
572.06 |
| Apr 01 2013 |
22917 |
572.06 |
| Mar 25 2013 |
22908 |
572.06 |
| Mar 18 2013 |
22908 |
572.06 |
| Mar 11 2013 |
22908 |
572.06 |
| Mar 04 2013 |
22908 |
572.06 |
| Feb 25 2013 |
22908 |
572.06 |
| Feb 18 2013 |
22907 |
572.06 |
| Feb 11 2013 |
22916 |
572.06 |
| Feb 04 2013 |
22880 |
572.06 |
| Jan 28 2013 |
22925 |
572.06 |
| Jan 21 2013 |
22947 |
572.06 |
| Jan 14 2013 |
23066 |
572.06 |
| Jan 07 2013 |
23031 |
572.06 |
| Dec 31 2012 |
23036 |
572.06 |
| Dec 24 2012 |
23047 |
572.06 |
| Dec 17 2012 |
23039 |
572.06 |
| Dec 10 2012 |
22824 |
572.06 |
| Dec 03 2012 |
23053 |
572.06 |
| Nov 26 2012 |
22955 |
572.06 |
| Nov 19 2012 |
23016 |
572.06 |
| Nov 12 2012 |
25781 |
606.91 |
| Nov 05 2012 |
24388 |
588.5 |
| Oct 29 2012 |
24596 |
588.5 |
| Oct 22 2012 |
23911 |
581.94 |
| Oct 15 2012 |
23113 |
574.55 |
| Oct 02 2012 |
22227 |
574.55 |
| Sep 26 2012 |
22186 |
574.55 |
| Sep 20 2012 |
21887 |
574.55 |
| Sep 13 2012 |
21586 |
574.55 |
| Jan 19 2012 |
20906 |
574.79 |
| Dec 29 2011 |
20785 |
574.78 |
| Dec 13 2011 |
20576 |
574.78 |
| Dec 09 2011 |
20606 |
574.77 |
| Dec 01 2011 |
20602 |
574.77 |
| Nov 25 2011 |
20865 |
574.77 |
| Nov 17 2011 |
19950 |
561.99 |
| Nov 10 2011 |
20280 |
562.09 |
| Nov 04 2011 |
22968 |
600.58 |
| Oct 28 2011 |
22853 |
600.6 |
| Oct 21 2011 |
22994 |
600.61 |
| Oct 14 2011 |
22823 |
600.62 |
| Oct 07 2011 |
22402 |
600.63 |
| Sep 30 2011 |
20053 |
569.6 |
| Sep 27 2011 |
19543 |
569.54 |
| Sep 23 2011 |
19420 |
569.23 |
| Sep 16 2011 |
18132 |
559 |
| Sep 09 2011 |
17623 |
558.87 |
| Jan 13 2011 |
16611 |
546.99 |
| Dec 28 2010 |
16824 |
546.92 |
| Dec 14 2010 |
15585 |
530.13 |
| Dec 03 2010 |
15726 |
530.12 |
| Nov 26 2010 |
15739 |
530.12 |
| Nov 19 2010 |
14966 |
520.72 |
| Nov 12 2010 |
14731 |
520.72 |
| Nov 04 2010 |
14795 |
520.72 |
| Oct 28 2010 |
14390 |
520.72 |
| Oct 22 2010 |
14244 |
520.72 |
| Oct 14 2010 |
14013 |
520.72 |
| Oct 05 2010 |
12399 |
510.45 |
| Sep 29 2010 |
14660 |
540.1 |
| Sep 24 2010 |
14626 |
550.59 |
| Sep 17 2010 |
14797 |
565.35 |
| Sep 10 2010 |
15772 |
590.73 |
| Jan 29 2010 |
15376 |
583.59 |
| Jan 15 2010 |
15317 |
583.59 |
| Jan 08 2010 |
15171 |
583.59 |
| Dec 18 2009 |
14701 |
583.59 |
| Dec 09 2009 |
14503 |
583.59 |
| Dec 04 2009 |
14101 |
583.59 |
| Nov 27 2009 |
13939 |
583.59 |
| Nov 20 2009 |
13453 |
583.59 |
| Nov 13 2009 |
12753 |
583.59 |
| Nov 06 2009 |
12576 |
583.59 |
| Oct 30 2009 |
14852 |
583.59 |
| Oct 23 2009 |
14362 |
583.59 |
| Oct 16 2009 |
14121 |
583.59 |
| Oct 09 2009 |
13974 |
583.59 |
| Oct 02 2009 |
12954 |
575.69 |
| Sep 25 2009 |
11973 |
569.33 |
| Sep 18 2009 |
11730 |
569.33 |
| Sep 11 2009 |
11628 |
569.33 |
