| Oct 20 2014 |
10086 |
423.41 |
| Oct 13 2014 |
9588 |
419.2 |
| Oct 06 2014 |
9517 |
419.2 |
| Sep 29 2014 |
9625 |
419.2 |
| Sep 22 2014 |
9663 |
419.2 |
| Sep 15 2014 |
9611 |
419.2 |
| Sep 08 2014 |
9605 |
419.2 |
| Sep 01 2014 |
9646 |
419.2 |
| Aug 25 2014 |
9661 |
419.2 |
| Aug 18 2014 |
9662 |
419.2 |
| Aug 11 2014 |
9662 |
419.2 |
| Aug 04 2014 |
9662 |
419.2 |
| Jul 28 2014 |
9662 |
419.2 |
| Jul 21 2014 |
9676 |
419.2 |
| Jul 14 2014 |
9677 |
419.2 |
| Jul 07 2014 |
9677 |
419.2 |
| Jun 30 2014 |
9677 |
419.2 |
| Jun 23 2014 |
9677 |
419.2 |
| Jun 16 2014 |
9677 |
419.2 |
| Jun 09 2014 |
9677 |
419.2 |
| Jun 02 2014 |
9677 |
419.2 |
| May 26 2014 |
9677 |
419.2 |
| May 19 2014 |
9677 |
419.2 |
| May 12 2014 |
9679 |
419.2 |
| May 05 2014 |
9679 |
419.2 |
| Apr 28 2014 |
9680 |
419.2 |
| Apr 21 2014 |
9680 |
419.2 |
| Apr 14 2014 |
9697 |
419.2 |
| Apr 07 2014 |
9697 |
419.2 |
| Mar 31 2014 |
9698 |
419.2 |
| Mar 24 2014 |
9698 |
419.2 |
| Mar 17 2014 |
9698 |
419.2 |
| Mar 10 2014 |
9698 |
419.2 |
| Mar 03 2014 |
9698 |
419.2 |
| Feb 24 2014 |
9694 |
419.2 |
| Feb 17 2014 |
9703 |
419.2 |
| Feb 10 2014 |
9701 |
419.2 |
| Feb 03 2014 |
9688 |
419.2 |
| Jan 27 2014 |
9747 |
419.2 |
| Jan 20 2014 |
9707 |
419.2 |
| Jan 13 2014 |
9547 |
419.2 |
| Jan 06 2014 |
9502 |
419.2 |
| Dec 30 2013 |
9606 |
419.2 |
| Dec 23 2013 |
9408 |
419.2 |
| Dec 16 2013 |
9295 |
419.2 |
| Dec 09 2013 |
9344 |
419.2 |
| Dec 02 2013 |
9515 |
419.2 |
| Nov 25 2013 |
9688 |
419.2 |
| Nov 18 2013 |
9770 |
419.2 |
| Nov 11 2013 |
9669 |
419.2 |
| Nov 04 2013 |
12884 |
452.98 |
| Oct 28 2013 |
14327 |
467.77 |
| Oct 21 2013 |
16356 |
490.53 |
| Oct 14 2013 |
16345 |
490.67 |
| Oct 07 2013 |
16216 |
490.67 |
| Sep 30 2013 |
15677 |
485.35 |
| Sep 23 2013 |
15634 |
485.35 |
| Sep 16 2013 |
15361 |
483.42 |
| Sep 09 2013 |
15327 |
483.42 |
| Sep 02 2013 |
14661 |
475.21 |
| Aug 26 2013 |
14628 |
475.21 |
| Aug 19 2013 |
14646 |
475.21 |
| Aug 12 2013 |
14646 |
475.21 |
| Aug 05 2013 |
14648 |
475.21 |
| Jul 29 2013 |
14649 |
475.21 |
| Jul 22 2013 |
14688 |
475.21 |
| Jul 15 2013 |
14688 |
475.21 |
| Jul 08 2013 |
14688 |
475.21 |
| Jul 01 2013 |
14688 |
475.21 |
| Jun 24 2013 |
14689 |
475.21 |
| Jun 17 2013 |
14689 |
475.21 |
| Jun 10 2013 |
14689 |
475.21 |
| Jun 03 2013 |
14689 |
475.21 |
| May 27 2013 |
14689 |
475.21 |
| May 20 2013 |
14689 |
475.21 |
| May 13 2013 |
14689 |
475.21 |
| May 06 2013 |
14689 |
475.21 |
| Apr 29 2013 |
14689 |
475.21 |
| Apr 22 2013 |
14649 |
475.21 |
| Apr 15 2013 |
14656 |
475.21 |
| Apr 08 2013 |
14656 |
475.21 |
| Apr 01 2013 |
14657 |
475.21 |
| Mar 25 2013 |
14647 |
475.21 |
| Mar 18 2013 |
14647 |
475.21 |
| Mar 11 2013 |
14647 |
475.21 |
| Mar 04 2013 |
14647 |
475.21 |
| Feb 25 2013 |
14647 |
475.21 |
| Feb 18 2013 |
14656 |
475.21 |
| Feb 11 2013 |
14665 |
475.21 |
| Feb 04 2013 |
14631 |
475.21 |
| Jan 28 2013 |
14678 |
475.21 |
| Jan 21 2013 |
14695 |
475.21 |
| Jan 14 2013 |
14775 |
475.21 |
| Jan 07 2013 |
14729 |
475.21 |
| Dec 31 2012 |
14735 |
475.21 |
| Dec 24 2012 |
14733 |
475.21 |
| Dec 17 2012 |
14759 |
475.21 |
| Dec 10 2012 |
14605 |
475.21 |
| Dec 03 2012 |
14806 |
475.21 |
| Nov 26 2012 |
14698 |
475.21 |
| Nov 19 2012 |
14752 |
475.21 |
| Nov 12 2012 |
14841 |
475.21 |
| Nov 05 2012 |
14849 |
475.21 |
| Oct 29 2012 |
16220 |
488.42 |
| Oct 22 2012 |
16752 |
493.77 |
| Oct 15 2012 |
16489 |
493.38 |
| Oct 02 2012 |
16485 |
499.38 |
| Sep 26 2012 |
16417 |
498.84 |
| Sep 20 2012 |
16932 |
506.66 |
| Sep 13 2012 |
17472 |
517.06 |
| Jan 19 2012 |
17326 |
524.92 |
| Dec 29 2011 |
17216 |
524.92 |
| Dec 13 2011 |
17006 |
524.93 |
| Dec 09 2011 |
17022 |
524.93 |
| Dec 01 2011 |
17030 |
524.93 |
| Nov 25 2011 |
17242 |
524.94 |
| Nov 17 2011 |
17202 |
524.94 |
| Nov 10 2011 |
17493 |
524.94 |
| Nov 04 2011 |
17517 |
524.94 |
| Oct 28 2011 |
17459 |
525.66 |
| Oct 21 2011 |
17797 |
528.47 |
| Oct 14 2011 |
17669 |
528.48 |
| Oct 07 2011 |
17309 |
528.48 |
| Sep 30 2011 |
18356 |
544.92 |
| Sep 27 2011 |
17895 |
544.92 |
| Sep 23 2011 |
17793 |
544.92 |
| Sep 16 2011 |
14783 |
510.77 |
| Sep 09 2011 |
12241 |
481.1 |
| Jan 13 2011 |
12059 |
481.1 |
| Dec 28 2010 |
12271 |
481.1 |
| Dec 14 2010 |
12179 |
481.1 |
| Dec 03 2010 |
12241 |
481.1 |
| Nov 26 2010 |
12203 |
481.1 |
| Nov 19 2010 |
12120 |
481.1 |
| Nov 12 2010 |
12810 |
492.96 |
| Nov 04 2010 |
13760 |
505.3 |
| Oct 28 2010 |
13969 |
514.85 |
| Oct 22 2010 |
13846 |
515.19 |
| Oct 14 2010 |
13676 |
515.63 |
| Oct 05 2010 |
14572 |
544.93 |
| Sep 29 2010 |
14929 |
545.01 |
| Sep 24 2010 |
14240 |
543.56 |
| Sep 17 2010 |
14581 |
561.18 |
| Sep 10 2010 |
14291 |
561.18 |
| Aug 15 2010 |
12064 |
565.66 |
| Jan 29 2010 |
13976 |
555.78 |
| Jan 15 2010 |
13919 |
555.78 |
| Jan 08 2010 |
13772 |
555.78 |
| Dec 18 2009 |
13328 |
555.78 |
| Dec 09 2009 |
13140 |
555.78 |
| Dec 04 2009 |
12781 |
555.78 |
| Nov 27 2009 |
12658 |
555.78 |
| Nov 20 2009 |
11923 |
549.77 |
| Nov 13 2009 |
11279 |
549.77 |
| Nov 06 2009 |
10801 |
541.52 |
| Oct 30 2009 |
12374 |
535.95 |
| Oct 23 2009 |
11844 |
535.95 |
| Oct 16 2009 |
11631 |
535.95 |
| Oct 09 2009 |
11543 |
535.95 |
| Oct 02 2009 |
10119 |
518.36 |
| Sep 25 2009 |
8617 |
498.94 |
| Sep 18 2009 |
8431 |
498.94 |
| Sep 11 2009 |
8347 |
498.94 |
