| Nov 19 2012 |
17296 |
502.11 |
| Nov 12 2012 |
17386 |
502.11 |
| Nov 05 2012 |
15490 |
482.14 |
| Oct 29 2012 |
15600 |
482.14 |
| Oct 22 2012 |
14104 |
465.86 |
| Oct 15 2012 |
14129 |
468.21 |
| Oct 02 2012 |
14447 |
476.08 |
| Sep 26 2012 |
14422 |
476.08 |
| Sep 20 2012 |
14280 |
476.08 |
| Sep 13 2012 |
14121 |
476.08 |
| Jan 19 2012 |
13723 |
480.13 |
| Dec 29 2011 |
13627 |
480.12 |
| Dec 13 2011 |
13475 |
480.11 |
| Dec 09 2011 |
13512 |
480.11 |
| Dec 01 2011 |
12530 |
469.13 |
| Nov 25 2011 |
12714 |
469.14 |
| Nov 17 2011 |
12644 |
469.15 |
| Nov 10 2011 |
12824 |
469.15 |
| Nov 04 2011 |
13004 |
471.57 |
| Oct 28 2011 |
14608 |
491.31 |
| Oct 21 2011 |
14755 |
491.31 |
| Oct 14 2011 |
15968 |
507.57 |
| Nov 26 2010 |
6145 |
395.76 |
| Nov 19 2010 |
6518 |
402.88 |
| Nov 12 2010 |
6422 |
402.89 |
| Nov 04 2010 |
6373 |
402.95 |
| Oct 28 2010 |
6158 |
402.96 |
| Oct 22 2010 |
6077 |
402.96 |
| Oct 14 2010 |
5890 |
401.23 |
| Oct 05 2010 |
5484 |
401.06 |
| Sep 29 2010 |
5883 |
406.84 |
| Sep 24 2010 |
5774 |
408.38 |
| Sep 17 2010 |
5822 |
412.7 |
| Sep 10 2010 |
5642 |
411.49 |
| Aug 15 2010 |
4503 |
401.06 |
| Jan 29 2010 |
5814 |
414.43 |
| Jan 15 2010 |
5771 |
414.43 |
| Jan 08 2010 |
5654 |
414.43 |
| Dec 18 2009 |
5382 |
414.43 |
| Dec 09 2009 |
5300 |
414.43 |
| Dec 04 2009 |
5186 |
414.43 |
| Nov 27 2009 |
5445 |
419 |
| Nov 20 2009 |
5212 |
419 |
| Nov 13 2009 |
4942 |
419 |
| Nov 06 2009 |
5062 |
422.98 |
| Oct 30 2009 |
5888 |
422.98 |
| Oct 23 2009 |
5612 |
422.98 |
| Oct 16 2009 |
5715 |
426.44 |
| Oct 09 2009 |
5672 |
426.44 |
| Oct 02 2009 |
5430 |
425.56 |
| Sep 25 2009 |
5210 |
425.94 |
| Sep 18 2009 |
4969 |
422.86 |
| Sep 11 2009 |
5602 |
440.28 |
