Sep 29 2017 |
13103 |
438.53 |
Sep 22 2017 |
13057 |
438.53 |
Sep 15 2017 |
13077 |
438.53 |
Sep 08 2017 |
12977 |
438.53 |
Sep 01 2017 |
11651 |
425.11 |
Aug 25 2017 |
11664 |
425.11 |
Aug 18 2017 |
11687 |
425.11 |
Aug 11 2017 |
11623 |
425.11 |
Aug 04 2017 |
11646 |
425.11 |
Jul 28 2017 |
11645 |
425.11 |
Jul 21 2017 |
11668 |
425.11 |
Jul 14 2017 |
11677 |
425.11 |
Jul 07 2017 |
11672 |
425.11 |
Jun 30 2017 |
11681 |
425.11 |
Jun 23 2017 |
11680 |
425.11 |
Jun 16 2017 |
11682 |
425.11 |
Jun 09 2017 |
11657 |
425.11 |
Jun 02 2017 |
11658 |
425.11 |
May 26 2017 |
11532 |
425.11 |
May 19 2017 |
11549 |
425.11 |
May 12 2017 |
11502 |
425.11 |
May 05 2017 |
11476 |
425.11 |
Apr 28 2017 |
11459 |
425.11 |
Apr 21 2017 |
11442 |
425.11 |
Apr 14 2017 |
11456 |
425.11 |
Apr 07 2017 |
11457 |
425.11 |
Mar 31 2017 |
11457 |
425.11 |
Mar 24 2017 |
11457 |
425.11 |
Mar 17 2017 |
11445 |
425.11 |
Mar 10 2017 |
11459 |
425.11 |
Mar 03 2017 |
11459 |
425.11 |
Feb 24 2017 |
11458 |
425.11 |
Feb 17 2017 |
11468 |
425.11 |
Feb 10 2017 |
11488 |
425.11 |
Feb 03 2017 |
11483 |
425.11 |
Jan 27 2017 |
11497 |
425.11 |
Jan 20 2017 |
11516 |
425.11 |
Jan 13 2017 |
11527 |
425.11 |
Jan 06 2017 |
11720 |
425.11 |
Dec 30 2016 |
11785 |
425.11 |
Dec 23 2016 |
11786 |
425.11 |
Dec 16 2016 |
11828 |
425.11 |
Dec 09 2016 |
11883 |
425.11 |
Dec 02 2016 |
12101 |
425.11 |
Nov 25 2016 |
12039 |
425.11 |
Nov 18 2016 |
12670 |
430.37 |
Nov 11 2016 |
12809 |
430.37 |
Nov 04 2016 |
12247 |
425.13 |
Oct 28 2016 |
11300 |
417.16 |
Oct 21 2016 |
11161 |
415 |
Oct 14 2016 |
10093 |
405.96 |
Oct 07 2016 |
10069 |
405.96 |
Sep 30 2016 |
10047 |
405.96 |
Sep 23 2016 |
9855 |
405.96 |
Sep 16 2016 |
9625 |
405.96 |
Sep 09 2016 |
9584 |
405.96 |
Sep 02 2016 |
9873 |
409.16 |
Aug 26 2016 |
9900 |
409.16 |
Aug 19 2016 |
9663 |
409.16 |
Aug 12 2016 |
9654 |
409.16 |
Aug 05 2016 |
9669 |
409.16 |
Jul 29 2016 |
9670 |
409.16 |
Jul 22 2016 |
9654 |
409.16 |
Jun 28 2016 |
9655 |
409.16 |
Jun 21 2016 |
9691 |
409.16 |
Jun 14 2016 |
9691 |
409.16 |
Jun 07 2016 |
9691 |
409.16 |
May 31 2016 |
9692 |
409.16 |
May 24 2016 |
9692 |
409.16 |
May 17 2016 |
9682 |
409.16 |
May 10 2016 |
9682 |
409.16 |
May 03 2016 |
9682 |
409.16 |
Apr 26 2016 |
9682 |
409.16 |
Apr 19 2016 |
9674 |
409.16 |
Apr 12 2016 |
9696 |
409.16 |
Apr 05 2016 |
9696 |
409.16 |
Mar 29 2016 |
9696 |
409.16 |
Mar 22 2016 |
9691 |
409.16 |
Mar 15 2016 |
9688 |
409.16 |
Mar 08 2016 |
9696 |
409.16 |
Mar 01 2016 |
9692 |
409.16 |
Feb 23 2016 |
9688 |
409.16 |
Feb 16 2016 |
9650 |
409.16 |
Feb 09 2016 |
9650 |
409.16 |
Feb 02 2016 |
9596 |
409.16 |
Jan 26 2016 |
9616 |
409.16 |
Jan 19 2016 |
9625 |
409.16 |
Jan 12 2016 |
9263 |
409.16 |
Jan 05 2016 |
9562 |
409.16 |
Dec 29 2015 |
9571 |
409.16 |
Dec 22 2015 |
9455 |
409.16 |
Dec 15 2015 |
9363 |
409.16 |
Dec 08 2015 |
9548 |
409.16 |
Dec 01 2015 |
9522 |
409.16 |
Nov 24 2015 |
9451 |
409.16 |
Nov 17 2015 |
9240 |
409.16 |
Nov 10 2015 |
9989 |
418.3 |
Nov 03 2015 |
10956 |
427.29 |
Oct 27 2015 |
11305 |
430.93 |
Oct 20 2015 |
10867 |
427.72 |
Oct 13 2015 |
10607 |
429.51 |
Oct 06 2015 |
9647 |
419.41 |
Sep 29 2015 |
9715 |
419.41 |
Sep 22 2015 |
26350 |
412.33 |
Sep 15 2015 |
30970 |
412.33 |
Sep 14 2015 |
8860 |
412.33 |
Sep 07 2015 |
8619 |
409.09 |
Aug 31 2015 |
8015 |
402.18 |
Aug 24 2015 |
7978 |
402.18 |
Aug 17 2015 |
7987 |
402.18 |
Aug 10 2015 |
7990 |
402.18 |
Aug 03 2015 |
7990 |
402.18 |
Jul 27 2015 |
7990 |
402.18 |
Jul 20 2015 |
7990 |
402.18 |
Jul 13 2015 |
7990 |
402.18 |
Jul 06 2015 |
7990 |
402.18 |
Jun 29 2015 |
7990 |
402.18 |
Jun 22 2015 |
7990 |
402.18 |
Jun 15 2015 |
7990 |
402.18 |
Jun 08 2015 |
8058 |
402.18 |
Jun 01 2015 |
8058 |
402.18 |
May 25 2015 |
8058 |
402.18 |
May 18 2015 |
8058 |
402.18 |
May 11 2015 |
8058 |
402.18 |
May 04 2015 |
8058 |
402.18 |
Apr 27 2015 |
8049 |
402.18 |
Apr 20 2015 |
8041 |
402.18 |
Apr 13 2015 |
8040 |
402.18 |
Apr 06 2015 |
8051 |
402.18 |
Mar 30 2015 |
8051 |
402.18 |
Mar 23 2015 |
8064 |
402.18 |
Mar 16 2015 |
8058 |
402.18 |
Mar 09 2015 |
8057 |
402.18 |
Mar 02 2015 |
8047 |
402.18 |
Feb 23 2015 |
7979 |
402.18 |
Feb 16 2015 |
7975 |
402.18 |
Feb 09 2015 |
7985 |
402.18 |
Feb 02 2015 |
7992 |
402.18 |
Jan 26 2015 |
7992 |
402.18 |
Jan 19 2015 |
7982 |
402.18 |
Jan 12 2015 |
7876 |
402.18 |
Jan 05 2015 |
8102 |
402.18 |
Dec 29 2014 |
8098 |
402.18 |
Dec 22 2014 |
8134 |
402.18 |
Dec 15 2014 |
7982 |
402.18 |
Dec 08 2014 |
8036 |
402.18 |
Dec 01 2014 |
8059 |
402.18 |
Nov 24 2014 |
8087 |
402.18 |
Nov 17 2014 |
8147 |
402.18 |
Nov 10 2014 |
7875 |
398.46 |
Nov 03 2014 |
7570 |
395.92 |
Oct 27 2014 |
7145 |
389.4 |
Oct 20 2014 |
7200 |
388.61 |
Oct 13 2014 |
7103 |
388.61 |
Oct 06 2014 |
7047 |
388.61 |
Sep 29 2014 |
7114 |
388.61 |
Sep 22 2014 |
7161 |
388.61 |
Sep 15 2014 |
7147 |
388.61 |
Sep 08 2014 |
7214 |
389.12 |
Sep 01 2014 |
7252 |
389.12 |
Aug 25 2014 |
7263 |
389.12 |
Aug 18 2014 |
7267 |
389.12 |
Aug 11 2014 |
7267 |
389.12 |
Aug 04 2014 |
7267 |
389.12 |
Jul 28 2014 |
7267 |
389.12 |
Jul 21 2014 |
7280 |
389.12 |
Jul 14 2014 |
7280 |
389.12 |
Jul 07 2014 |
7280 |
389.12 |
Jun 30 2014 |
7280 |
389.12 |
Jun 23 2014 |
7280 |
389.12 |
Jun 16 2014 |
7280 |
389.12 |
Jun 09 2014 |
7280 |
389.12 |
Jun 02 2014 |
7280 |
389.12 |
May 26 2014 |
7280 |
389.12 |
May 19 2014 |
7280 |
389.12 |
May 12 2014 |
7282 |
389.12 |
May 05 2014 |
7282 |
389.12 |
Apr 28 2014 |
7282 |
389.12 |
Apr 21 2014 |
7282 |
389.12 |
Apr 14 2014 |
7294 |
389.12 |
Apr 07 2014 |
7294 |
389.12 |
Mar 31 2014 |
7295 |
389.12 |
Mar 24 2014 |
7295 |
389.12 |
Mar 17 2014 |
7295 |
389.12 |
Mar 10 2014 |
7295 |
389.12 |
Mar 03 2014 |
7295 |
389.12 |
Feb 24 2014 |
7293 |
389.12 |
Feb 17 2014 |
7300 |
389.12 |
Feb 10 2014 |
7298 |
389.12 |
Feb 03 2014 |
7284 |
389.12 |
Jan 27 2014 |
7346 |
389.12 |
Jan 20 2014 |
7323 |
389.12 |
Jan 13 2014 |
7179 |
389.12 |
Jan 06 2014 |
7134 |
389.12 |
Dec 30 2013 |
7221 |
389.12 |
Dec 23 2013 |
7051 |
389.12 |
Dec 16 2013 |
6936 |
389.12 |
Dec 09 2013 |
6965 |
389.12 |
Dec 02 2013 |
7073 |
389.12 |
Nov 25 2013 |
7330 |
390.87 |
Nov 18 2013 |
7561 |
392.93 |
Nov 11 2013 |
8522 |
406.13 |
Nov 04 2013 |
8992 |
412.47 |
Oct 28 2013 |
9060 |
413.41 |
Oct 21 2013 |
8539 |
409.46 |
Oct 14 2013 |
8896 |
414.11 |
Oct 07 2013 |
8844 |
414.11 |
Sep 30 2013 |
10330 |
430.72 |
Sep 23 2013 |
8674 |
411.68 |
Sep 16 2013 |
8697 |
411.68 |
Sep 09 2013 |
8267 |
405.89 |
Sep 02 2013 |
8326 |
405.89 |
Aug 26 2013 |
8302 |
405.89 |
Aug 19 2013 |
8313 |
405.89 |
Aug 12 2013 |
8312 |
405.89 |
Aug 05 2013 |
8313 |
405.89 |
Jul 29 2013 |
8314 |
405.89 |
Jul 22 2013 |
8345 |
405.89 |
Jul 15 2013 |
8345 |
405.89 |
Jul 08 2013 |
8345 |
405.89 |
Jul 01 2013 |
8345 |
405.89 |
Jun 24 2013 |
8345 |
405.89 |
Jun 17 2013 |
8345 |
405.89 |
Jun 10 2013 |
8345 |
405.89 |
Jun 03 2013 |
8345 |
405.89 |
May 27 2013 |
8345 |
405.89 |
May 20 2013 |
8345 |
405.89 |
May 13 2013 |
8345 |
405.89 |
May 06 2013 |
8345 |
405.89 |
Apr 29 2013 |
8345 |
405.89 |
Apr 22 2013 |
8325 |
405.89 |
Apr 15 2013 |
8333 |
405.89 |
Apr 08 2013 |
8333 |
405.89 |
Apr 01 2013 |
8332 |
405.89 |
Mar 25 2013 |
8335 |
405.89 |
Mar 18 2013 |
8335 |
405.89 |
Mar 11 2013 |
8335 |
405.89 |
Mar 04 2013 |
8335 |
405.89 |
Feb 25 2013 |
8335 |
405.89 |
Feb 18 2013 |
8341 |
405.89 |
Feb 11 2013 |
8349 |
405.89 |
Feb 04 2013 |
8317 |
405.89 |
Jan 28 2013 |
8365 |
405.89 |
Jan 21 2013 |
8371 |
405.89 |
Jan 14 2013 |
8447 |
405.89 |
Jan 07 2013 |
8412 |
405.89 |
Dec 31 2012 |
8418 |
405.89 |
Dec 24 2012 |
8416 |
405.89 |
Dec 17 2012 |
8431 |
405.89 |
Dec 10 2012 |
8315 |
405.89 |
Dec 03 2012 |
8449 |
405.89 |
Nov 26 2012 |
10607 |
432.47 |
Nov 19 2012 |
12384 |
450.68 |
Nov 12 2012 |
12255 |
448.36 |
Nov 05 2012 |
12275 |
448.36 |
Oct 29 2012 |
12372 |
448.36 |
Oct 22 2012 |
12401 |
448.36 |
Oct 15 2012 |
12265 |
448.36 |
Oct 02 2012 |
12005 |
448.36 |
Sep 26 2012 |
12000 |
448.36 |
Sep 20 2012 |
11877 |
448.36 |
Sep 13 2012 |
11738 |
448.36 |
Jan 19 2012 |
11007 |
448.44 |
Dec 29 2011 |
10908 |
448.43 |
Dec 13 2011 |
10783 |
448.43 |
Dec 09 2011 |
10823 |
448.43 |
Dec 01 2011 |
11044 |
451.5 |
Nov 25 2011 |
10551 |
443.74 |
Nov 17 2011 |
13009 |
473.89 |
Nov 10 2011 |
15930 |
505.7 |
Nov 04 2011 |
15067 |
495.25 |
Oct 28 2011 |
15588 |
502.82 |
Oct 21 2011 |
15710 |
502.84 |
Oct 14 2011 |
15576 |
502.85 |
Oct 07 2011 |
15273 |
502.86 |
Sep 30 2011 |
15104 |
502.87 |
Sep 27 2011 |
14731 |
502.88 |
Sep 23 2011 |
14610 |
502.88 |
Sep 16 2011 |
14211 |
502.9 |
Sep 09 2011 |
13854 |
502.91 |
Jan 13 2011 |
12779 |
491.08 |
Dec 28 2010 |
13000 |
491.09 |
Dec 14 2010 |
13532 |
500.01 |
Dec 03 2010 |
13623 |
500.01 |
Nov 26 2010 |
13608 |
500.01 |
Nov 19 2010 |
16716 |
546.28 |
Nov 12 2010 |
16458 |
546.61 |
Nov 04 2010 |
15951 |
536.93 |
Oct 28 2010 |
16748 |
555.6 |
Oct 22 2010 |
16417 |
552.79 |
Oct 14 2010 |
16565 |
559.64 |
Oct 05 2010 |
15455 |
560 |
Sep 29 2010 |
15148 |
548.89 |
Sep 24 2010 |
14528 |
548.89 |
Sep 17 2010 |
13935 |
548.89 |
Sep 10 2010 |
13652 |
548.89 |
Aug 15 2010 |
11839 |
560 |
Jan 29 2010 |
14002 |
556.26 |
Jan 15 2010 |
13944 |
556.26 |
Jan 08 2010 |
13797 |
556.26 |
Dec 18 2009 |
13353 |
556.26 |
Dec 09 2009 |
13167 |
556.26 |
Dec 04 2009 |
12810 |
556.26 |
Nov 27 2009 |
12320 |
548.89 |
Nov 20 2009 |
12422 |
560 |
Nov 13 2009 |
11759 |
560 |
Nov 06 2009 |
11677 |
562.07 |
Oct 30 2009 |
14269 |
572.14 |
Oct 23 2009 |
14253 |
581.53 |
Oct 16 2009 |
13820 |
577.78 |
Oct 09 2009 |
13661 |
577.78 |
Oct 02 2009 |
16248 |
662.21 |
Sep 25 2009 |
15328 |
662.21 |
Sep 18 2009 |
14974 |
662.21 |
Sep 11 2009 |
14820 |
662.21 |