| Oct 14 2010 |
19895 |
615.94 |
| Oct 05 2010 |
18426 |
615.94 |
| Sep 29 2010 |
18975 |
615.94 |
| Sep 24 2010 |
18184 |
615.94 |
| Sep 17 2010 |
17365 |
615.94 |
| Sep 10 2010 |
16979 |
615.94 |
| Aug 15 2010 |
13890 |
615.94 |
| Jan 29 2010 |
17157 |
620.59 |
| Jan 15 2010 |
17101 |
620.59 |
| Jan 08 2010 |
16950 |
620.59 |
| Dec 18 2009 |
16444 |
620.59 |
| Dec 09 2009 |
16228 |
620.59 |
| Dec 04 2009 |
15773 |
620.59 |
| Nov 27 2009 |
15570 |
620.59 |
| Nov 20 2009 |
15023 |
620.59 |
| Nov 13 2009 |
14243 |
620.59 |
| Nov 06 2009 |
14032 |
620.59 |
| Oct 30 2009 |
16735 |
620.59 |
| Oct 23 2009 |
16206 |
620.59 |
| Oct 16 2009 |
16163 |
625.23 |
| Oct 09 2009 |
15980 |
625.23 |
| Oct 02 2009 |
15204 |
625.23 |
| Sep 25 2009 |
14366 |
625.23 |
| Sep 18 2009 |
14083 |
625.23 |
| Sep 11 2009 |
13941 |
625.23 |
