Nov 10 2014 |
8795 |
410.08 |
Nov 03 2014 |
8682 |
410.08 |
Oct 27 2014 |
8732 |
410.08 |
Oct 20 2014 |
8182 |
401.11 |
Oct 13 2014 |
8101 |
401.11 |
Oct 06 2014 |
8035 |
401.11 |
Sep 29 2014 |
8110 |
401.11 |
Sep 22 2014 |
7829 |
397.16 |
Sep 15 2014 |
7567 |
394.56 |
Sep 08 2014 |
7605 |
394.56 |
Sep 01 2014 |
7595 |
393.94 |
Aug 25 2014 |
7606 |
393.94 |
Aug 18 2014 |
7611 |
393.94 |
Aug 11 2014 |
7611 |
393.94 |
Aug 04 2014 |
7611 |
393.94 |
Jul 28 2014 |
7611 |
393.94 |
Jul 21 2014 |
7625 |
393.94 |
Jul 14 2014 |
7625 |
393.94 |
Jul 07 2014 |
7625 |
393.94 |
Jun 30 2014 |
7625 |
393.94 |
Jun 23 2014 |
7625 |
393.94 |
Jun 16 2014 |
7625 |
393.94 |
Jun 09 2014 |
7625 |
393.94 |
Jun 02 2014 |
7625 |
393.94 |
May 26 2014 |
7625 |
393.94 |
May 19 2014 |
7625 |
393.94 |
May 12 2014 |
7626 |
393.94 |
May 05 2014 |
7626 |
393.94 |
Apr 28 2014 |
7626 |
393.94 |
Apr 21 2014 |
7626 |
393.94 |
Apr 14 2014 |
7641 |
393.94 |
Apr 07 2014 |
7641 |
393.94 |
Mar 31 2014 |
7642 |
393.94 |
Mar 24 2014 |
7642 |
393.94 |
Mar 17 2014 |
7642 |
393.94 |
Mar 10 2014 |
7642 |
393.94 |
Mar 03 2014 |
7642 |
393.94 |
Feb 24 2014 |
7640 |
393.94 |
Feb 17 2014 |
7648 |
393.94 |
Feb 10 2014 |
7647 |
393.94 |
Feb 03 2014 |
7633 |
393.94 |
Jan 27 2014 |
7696 |
393.94 |
Jan 20 2014 |
7666 |
393.94 |
Jan 13 2014 |
7517 |
393.94 |
Jan 06 2014 |
7480 |
393.94 |
Dec 30 2013 |
7565 |
393.94 |
Dec 23 2013 |
7386 |
393.94 |
Dec 16 2013 |
7284 |
393.94 |
Dec 09 2013 |
7319 |
393.94 |
Dec 02 2013 |
7433 |
393.94 |
Nov 25 2013 |
7569 |
393.94 |
Nov 18 2013 |
7650 |
393.94 |
Nov 11 2013 |
7266 |
389.9 |
Nov 04 2013 |
7149 |
389.08 |
Oct 28 2013 |
13865 |
463.2 |
Oct 21 2013 |
13585 |
463.2 |
Oct 14 2013 |
13513 |
463.2 |
Oct 07 2013 |
6951 |
389.16 |
Sep 30 2013 |
6949 |
389.16 |
Sep 23 2013 |
17878 |
509.45 |
Sep 16 2013 |
7120 |
391.46 |
Jul 29 2013 |
28596 |
655.31 |
Jul 22 2013 |
28641 |
655.31 |
Jul 15 2013 |
28641 |
655.31 |
Jul 08 2013 |
28642 |
655.31 |
Jul 01 2013 |
28642 |
655.31 |
Jun 24 2013 |
28643 |
655.31 |
Jun 17 2013 |
28643 |
655.31 |
Jun 10 2013 |
28643 |
655.31 |
Jun 03 2013 |
28643 |
655.31 |
May 27 2013 |
28643 |
655.31 |
May 20 2013 |
28643 |
655.31 |
May 13 2013 |
28643 |
655.31 |
May 06 2013 |
28643 |
655.31 |
Apr 29 2013 |
28643 |
655.31 |
Apr 22 2013 |
28605 |
655.31 |
Apr 15 2013 |
28613 |
655.31 |
Apr 08 2013 |
28613 |
655.31 |
Apr 01 2013 |
28613 |
655.31 |
Mar 25 2013 |
28595 |
655.31 |
Mar 18 2013 |
28595 |
655.31 |
Mar 11 2013 |
28595 |
655.31 |
Mar 04 2013 |
28595 |
655.31 |
Feb 25 2013 |
28595 |
655.31 |
Feb 18 2013 |
28593 |
655.31 |
Feb 11 2013 |
28602 |
655.31 |
Feb 04 2013 |
28569 |
655.31 |
Jan 28 2013 |
28619 |
655.31 |
Jan 21 2013 |
28637 |
655.31 |
Jan 14 2013 |
28760 |
655.31 |
Jan 07 2013 |
28724 |
655.31 |
Dec 31 2012 |
28714 |
655.31 |
Dec 24 2012 |
28733 |
655.31 |
Dec 17 2012 |
28675 |
655.31 |
Dec 10 2012 |
28416 |
655.31 |
Dec 03 2012 |
28732 |
655.31 |
Nov 26 2012 |
28589 |
655.31 |
Nov 19 2012 |
28621 |
655.31 |
Nov 12 2012 |
28780 |
655.31 |
Nov 05 2012 |
26817 |
621.1 |
Oct 29 2012 |
27017 |
621.1 |
Oct 22 2012 |
24259 |
586.89 |
Oct 15 2012 |
24025 |
586.89 |
Oct 02 2012 |
23120 |
586.89 |
Sep 26 2012 |
23076 |
586.89 |
Sep 20 2012 |
22775 |
586.89 |
Sep 13 2012 |
22463 |
586.89 |
Jan 19 2012 |
21771 |
586.89 |
Dec 29 2011 |
21649 |
586.89 |
Dec 13 2011 |
21413 |
586.89 |
Dec 09 2011 |
16615 |
519.32 |
Dec 01 2011 |
16512 |
517.97 |
Nov 25 2011 |
15661 |
505.08 |
Nov 17 2011 |
15513 |
503.89 |
Nov 10 2011 |
10323 |
440.34 |
Nov 04 2011 |
7812 |
410.56 |
Oct 28 2011 |
7808 |
410.61 |
Oct 21 2011 |
7875 |
410.55 |
Oct 14 2011 |
7225 |
403.02 |
Oct 07 2011 |
7000 |
402.95 |
Sep 30 2011 |
7598 |
411.3 |
Sep 27 2011 |
7418 |
411.26 |
Sep 23 2011 |
7474 |
413.38 |
Sep 16 2011 |
7281 |
413.32 |
Sep 09 2011 |
7079 |
412.58 |
Jan 13 2011 |
6944 |
411.72 |
Dec 28 2010 |
7155 |
411.69 |
Dec 14 2010 |
7129 |
411.67 |
Dec 03 2010 |
7597 |
418.18 |
Nov 26 2010 |
7020 |
409.78 |
Nov 19 2010 |
6956 |
409.73 |
Nov 12 2010 |
6432 |
403.02 |
Nov 04 2010 |
6381 |
403.02 |
Oct 28 2010 |
6366 |
406.48 |
Oct 22 2010 |
6261 |
406.46 |
Oct 14 2010 |
6659 |
414.31 |
Oct 05 2010 |
5936 |
409.2 |
Sep 29 2010 |
7680 |
435.9 |
Sep 24 2010 |
7458 |
436.89 |
Sep 17 2010 |
8237 |
453.83 |
Sep 10 2010 |
9448 |
475.5 |
Aug 15 2010 |
4746 |
406.7 |
Jan 29 2010 |
10268 |
489.78 |
Jan 15 2010 |
10217 |
489.78 |
Jan 08 2010 |
10088 |
489.78 |
Dec 18 2009 |
9695 |
489.78 |
Dec 09 2009 |
10282 |
502.38 |
Dec 04 2009 |
10033 |
502.38 |
Nov 27 2009 |
10810 |
518.9 |
Nov 20 2009 |
11336 |
537.34 |
Nov 13 2009 |
10732 |
537.34 |
Nov 06 2009 |
11775 |
564.08 |
Oct 30 2009 |
14585 |
578.35 |
Oct 23 2009 |
14090 |
578.35 |
Oct 16 2009 |
13840 |
578.35 |
Oct 09 2009 |
13688 |
578.35 |
Oct 02 2009 |
13289 |
582.62 |
Sep 25 2009 |
12513 |
581.5 |
Sep 18 2009 |
10422 |
540 |
Sep 11 2009 |
10300 |
540 |