| May 08 2024 |
1942 |
320.02 |
| May 03 2024 |
1943 |
320.02 |
| Apr 25 2024 |
1943 |
320.02 |
| Apr 18 2024 |
1943 |
320.02 |
| Apr 11 2024 |
1943 |
320.02 |
| Apr 04 2024 |
1943 |
320.02 |
| Mar 28 2024 |
1943 |
320.02 |
| Mar 21 2024 |
1943 |
320.02 |
| Mar 14 2024 |
1943 |
320.02 |
| Mar 07 2024 |
1943 |
320.02 |
| Feb 29 2024 |
1943 |
320.02 |
| Feb 22 2024 |
1945 |
320.02 |
| Feb 15 2024 |
1947 |
320.02 |
| Feb 08 2024 |
1948 |
320.02 |
| Feb 01 2024 |
1952 |
320.02 |
| Jan 25 2024 |
1954 |
320.02 |
| Jan 18 2024 |
1958 |
320.02 |
| Jan 11 2024 |
1933 |
320.02 |
| Jan 04 2024 |
1945 |
320.02 |
| Dec 28 2023 |
1957 |
320.02 |
| Dec 21 2023 |
1954 |
320.02 |
| Dec 14 2023 |
1961 |
320.02 |
| Dec 07 2023 |
1931 |
320.02 |
| Nov 30 2023 |
1960 |
320.02 |
| Nov 23 2023 |
1911 |
320.02 |
| Nov 16 2023 |
1952 |
320.02 |
| Nov 09 2023 |
1950 |
320.02 |
| Nov 02 2023 |
1960 |
320.02 |
| Oct 26 2023 |
2051 |
324.04 |
| Oct 19 2023 |
2057 |
324.04 |
| Oct 12 2023 |
1989 |
324.04 |
| Oct 05 2023 |
2170 |
331.89 |
| Sep 28 2023 |
1693 |
348.5 |
| Sep 21 2023 |
1666 |
348.5 |
| Sep 14 2023 |
1630 |
348.5 |
| Dec 22 2022 |
8298 |
519.08 |
| Dec 15 2022 |
8223 |
519.08 |
| Dec 08 2022 |
8252 |
519.08 |
| Dec 01 2022 |
8160 |
519.08 |
| Nov 24 2022 |
8150 |
519.08 |
| Nov 17 2022 |
8054 |
519.08 |
| Nov 10 2022 |
8036 |
519.08 |
| Nov 03 2022 |
7867 |
519.08 |
| Oct 27 2022 |
7571 |
519.08 |
| Oct 20 2022 |
7603 |
519.08 |
| Oct 13 2022 |
7559 |
519.08 |
| Oct 06 2022 |
7199 |
519.08 |
| Sep 29 2022 |
6971 |
519.08 |
| Sep 22 2022 |
6902 |
519.08 |
| Sep 15 2022 |
6799 |
519.08 |
| Sep 08 2022 |
6648 |
519.08 |
| Sep 01 2022 |
6638 |
519.08 |
| Aug 25 2022 |
6611 |
519.08 |
| Aug 18 2022 |
6608 |
519.08 |
| Aug 11 2022 |
6607 |
519.08 |
| Aug 04 2022 |
6579 |
519.08 |
| Jul 28 2022 |
6579 |
519.08 |
| Jul 21 2022 |
6579 |
519.08 |
| Jul 14 2022 |
6579 |
519.08 |
| Jul 07 2022 |
6579 |
519.08 |
| Jun 30 2022 |
6579 |
519.08 |
| Jun 23 2022 |
6589 |
519.08 |
| Jun 16 2022 |
6589 |
519.08 |
| Jun 09 2022 |
6591 |
519.08 |
| Jun 02 2022 |
6591 |
519.08 |
| May 26 2022 |
6586 |
519.08 |
| May 19 2022 |
6586 |
519.08 |
| May 12 2022 |
6586 |
519.08 |
| May 05 2022 |
6585 |
519.08 |
| Apr 28 2022 |
6585 |
519.08 |
| Apr 21 2022 |
6585 |
519.08 |
| Apr 14 2022 |
6585 |
519.08 |
| Apr 07 2022 |
6585 |
519.08 |
| Mar 31 2022 |
6585 |
519.08 |
| Mar 24 2022 |
6586 |
519.08 |
| Mar 17 2022 |
6570 |
519.08 |
| Mar 10 2022 |
6570 |
519.08 |
| Mar 03 2022 |
6570 |
519.08 |
| Feb 24 2022 |
6558 |
519.08 |
| Feb 17 2022 |
6573 |
519.08 |
| Feb 10 2022 |
6582 |
519.08 |
| Feb 03 2022 |
6580 |
519.08 |
| Jan 27 2022 |
6587 |
519.08 |
| Jan 20 2022 |
6466 |
519.08 |
| Jan 13 2022 |
6472 |
519.08 |
| Jan 06 2022 |
6924 |
519.08 |
| Dec 30 2021 |
6931 |
519.08 |
| Dec 23 2021 |
6940 |
519.08 |
| Dec 16 2021 |
7103 |
519.08 |
| Dec 09 2021 |
7367 |
519.08 |
| Dec 02 2021 |
7589 |
519.08 |
| Nov 25 2021 |
7209 |
473.84 |
| Nov 18 2021 |
7249 |
473.84 |
| Nov 11 2021 |
7240 |
473.84 |
| Nov 04 2021 |
7395 |
473.84 |
| Oct 28 2021 |
7109 |
454.53 |
| Oct 21 2021 |
6128 |
425.57 |
| Oct 14 2021 |
6198 |
425.57 |
| Oct 07 2021 |
5868 |
419.17 |
| Sep 30 2021 |
5312 |
401.84 |
| Sep 23 2021 |
5408 |
401.84 |
| Sep 16 2021 |
5513 |
401.84 |
| Sep 09 2021 |
5498 |
399.74 |
| Sep 02 2021 |
5166 |
389.1 |
| Aug 26 2021 |
5166 |
389.1 |
| Aug 19 2021 |
5175 |
389.1 |
| Aug 12 2021 |
5187 |
389.1 |
| Aug 05 2021 |
5200 |
389.1 |
| Jul 29 2021 |
5204 |
389.1 |
| Jun 03 2021 |
4925 |
389.1 |
| Nov 27 2020 |
4105 |
383.37 |
| Nov 20 2020 |
4725 |
383.37 |
| Nov 13 2020 |
5052 |
383.37 |
| Nov 06 2020 |
5399 |
383.37 |
| Oct 30 2020 |
6092 |
389.97 |
| Oct 23 2020 |
6517 |
389.97 |
| Oct 16 2020 |
6806 |
389.97 |
| Oct 09 2020 |
7310 |
393.3 |
| Oct 02 2020 |
8128 |
401.84 |
| Sep 25 2020 |
8272 |
401.84 |
| Sep 18 2020 |
8502 |
401.84 |
| Sep 11 2020 |
8459 |
399.74 |
| Sep 04 2020 |
7809 |
389.1 |
| Aug 28 2020 |
7870 |
389.1 |
| Aug 21 2020 |
7909 |
389.1 |
| Aug 14 2020 |
7919 |
389.1 |
| Aug 07 2020 |
7997 |
389.1 |
| Jul 31 2020 |
8028 |
389.1 |
| Jul 24 2020 |
8028 |
389.1 |
| Jul 17 2020 |
8042 |
389.1 |
| Jul 10 2020 |
8066 |
389.1 |
| Jul 03 2020 |
8091 |
389.1 |
| Jun 26 2020 |
8091 |
389.1 |
| Jun 19 2020 |
8091 |
389.1 |
| Jun 12 2020 |
8097 |
389.1 |
| Jun 05 2020 |
8111 |
389.1 |
| May 29 2020 |
8122 |
389.1 |
| May 22 2020 |
8143 |
389.1 |
| May 15 2020 |
8143 |
389.1 |
| May 08 2020 |
8148 |
389.1 |
| May 01 2020 |
8149 |
389.1 |
| Apr 24 2020 |
8179 |
389.1 |
| Apr 17 2020 |
8179 |
389.1 |
| Apr 10 2020 |
8179 |
389.1 |
| Apr 03 2020 |
8179 |
389.1 |
| Mar 27 2020 |
8179 |
389.1 |
| Mar 20 2020 |
8184 |
389.1 |
| Mar 13 2020 |
8184 |
389.1 |
| Mar 06 2020 |
8184 |
389.1 |
| Feb 28 2020 |
8179 |
389.1 |
| Feb 21 2020 |
8217 |
389.1 |
| Feb 14 2020 |
8224 |
389.1 |
| Feb 07 2020 |
8231 |
389.1 |
| Jan 31 2020 |
8251 |
389.1 |
| Jan 24 2020 |
7946 |
389.1 |
| Jan 17 2020 |
7971 |
389.1 |
| Jan 10 2020 |
8454 |
389.1 |
| Jan 03 2020 |
8393 |
389.1 |
| Dec 27 2019 |
8394 |
389.1 |
| Dec 20 2019 |
8406 |
389.1 |
| Dec 13 2019 |
8428 |
389.1 |
| Dec 06 2019 |
8260 |
389.1 |
| Nov 29 2019 |
9167 |
397.91 |
| Nov 22 2019 |
9218 |
397.91 |
| Nov 15 2019 |
8198 |
385.08 |
| Nov 08 2019 |
8240 |
385.08 |
| Nov 01 2019 |
8228 |
385.02 |
| Oct 25 2019 |
8159 |
385.02 |
| Oct 18 2019 |
7976 |
385.02 |
| Oct 11 2019 |
8275 |
387.19 |
| Oct 04 2019 |
6988 |
370.06 |
| Sep 27 2019 |
6984 |
370.06 |
| Sep 20 2019 |
6617 |
366.54 |
| Sep 13 2019 |
6740 |
367.51 |
| Sep 06 2019 |
7097 |
374.84 |
| Aug 30 2019 |
7129 |
374.84 |
| Aug 23 2019 |
7137 |
374.84 |
| Aug 16 2019 |
7091 |
374.84 |
| Aug 09 2019 |
7091 |
374.84 |
| Aug 02 2019 |
7094 |
374.84 |
| Jul 26 2019 |
7097 |
374.84 |
| Jul 19 2019 |
7109 |
374.84 |
| Jul 12 2019 |
7121 |
374.84 |
| Jul 05 2019 |
7129 |
374.84 |
| Jun 28 2019 |
7144 |
374.84 |
| Jun 21 2019 |
7157 |
374.84 |
| Jun 14 2019 |
7152 |
374.84 |
| Jun 07 2019 |
7147 |
374.84 |
| May 31 2019 |
7160 |
374.84 |
| May 24 2019 |
7161 |
374.84 |
| May 17 2019 |
7179 |
374.84 |
| May 10 2019 |
7176 |
374.84 |
| May 03 2019 |
7181 |
374.84 |
| Apr 26 2019 |
7177 |
374.84 |
| Apr 19 2019 |
7180 |
374.84 |
| Apr 12 2019 |
7183 |
374.84 |
| Apr 05 2019 |
7183 |
374.84 |
| Mar 29 2019 |
7183 |
374.84 |
| Mar 22 2019 |
7181 |
374.84 |
| Mar 15 2019 |
7187 |
374.84 |
| Mar 08 2019 |
7160 |
374.84 |
| Mar 01 2019 |
7161 |
374.84 |
| Feb 22 2019 |
7155 |
374.84 |
| Feb 15 2019 |
7166 |
374.84 |
| Feb 08 2019 |
7152 |
374.84 |
| Feb 01 2019 |
7172 |
374.84 |
| Jan 25 2019 |
7172 |
374.84 |
| Jan 18 2019 |
6885 |
374.84 |
| Jan 11 2019 |
7283 |
374.84 |
| Jan 04 2019 |
7345 |
374.84 |
| Dec 28 2018 |
7363 |
374.84 |
| Dec 21 2018 |
7304 |
374.84 |
| Dec 14 2018 |
7318 |
374.84 |
| Dec 07 2018 |
7397 |
374.84 |
| Nov 30 2018 |
7490 |
374.84 |
| Nov 23 2018 |
7533 |
374.84 |
| Nov 16 2018 |
7859 |
377.73 |
| Nov 09 2018 |
7773 |
377.73 |
| Nov 02 2018 |
7367 |
371.56 |
| Oct 26 2018 |
7195 |
371.56 |
| Oct 19 2018 |
7222 |
371.56 |
| Oct 12 2018 |
7592 |
377.31 |
| Oct 05 2018 |
13221 |
441.74 |
| Sep 28 2018 |
11814 |
427.61 |
| Sep 21 2018 |
12147 |
431.12 |
| Sep 14 2018 |
9336 |
402.02 |
| Sep 07 2018 |
9309 |
402.02 |
| Aug 31 2018 |
9245 |
402.02 |
| Aug 24 2018 |
9205 |
402.02 |
| Aug 17 2018 |
9205 |
402.02 |
| Aug 10 2018 |
9207 |
402.02 |
| Aug 03 2018 |
9223 |
402.02 |
| Jul 27 2018 |
9231 |
402.02 |
| Jul 20 2018 |
9236 |
402.02 |
| Jul 13 2018 |
9236 |
402.02 |
| Jul 06 2018 |
9229 |
402.02 |
| Jun 29 2018 |
9277 |
402.02 |
| Jun 22 2018 |
9277 |
402.02 |
| Jun 15 2018 |
9295 |
402.02 |
| Jun 08 2018 |
9312 |
402.02 |
| Jun 01 2018 |
9304 |
402.02 |
| May 25 2018 |
9310 |
402.02 |
| May 18 2018 |
9299 |
402.02 |
| May 11 2018 |
9317 |
402.02 |
| May 04 2018 |
9365 |
402.02 |
| Apr 27 2018 |
9363 |
402.02 |
| Apr 20 2018 |
9388 |
402.02 |
| Apr 13 2018 |
9386 |
402.02 |
| Apr 06 2018 |
9386 |
402.02 |
| Mar 30 2018 |
9385 |
402.02 |
| Mar 23 2018 |
9385 |
402.02 |
| Mar 16 2018 |
9375 |
402.02 |
| Mar 09 2018 |
9375 |
402.02 |
| Mar 02 2018 |
9378 |
402.02 |
| Feb 23 2018 |
9377 |
402.02 |
| Feb 16 2018 |
9386 |
402.02 |
| Feb 09 2018 |
9384 |
402.02 |
| Feb 02 2018 |
9404 |
402.02 |
| Jan 26 2018 |
9431 |
402.02 |
| Jan 19 2018 |
9407 |
402.02 |
| Jan 12 2018 |
9099 |
402.02 |
| Jan 05 2018 |
9329 |
402.02 |
| Dec 29 2017 |
9343 |
402.02 |
| Dec 22 2017 |
9334 |
402.02 |
| Dec 15 2017 |
9304 |
402.02 |
| Dec 08 2017 |
9500 |
402.02 |
| Dec 01 2017 |
9575 |
402.02 |
| Nov 24 2017 |
9603 |
402.02 |
| Nov 17 2017 |
9631 |
402.02 |
| Nov 10 2017 |
9894 |
402.02 |
| Nov 03 2017 |
9874 |
402.02 |
| Oct 27 2017 |
9785 |
402.02 |
| Oct 20 2017 |
9480 |
398.92 |
| Oct 13 2017 |
8508 |
389.18 |
| Oct 06 2017 |
7771 |
381.39 |
| Sep 29 2017 |
7697 |
380.11 |
| Sep 22 2017 |
7189 |
373.81 |
| Sep 15 2017 |
7194 |
373.81 |
| Sep 08 2017 |
7149 |
373.81 |
| Sep 01 2017 |
7166 |
373.81 |
| Aug 25 2017 |
7181 |
373.81 |
| Aug 18 2017 |
7198 |
373.81 |
| Aug 11 2017 |
7173 |
373.81 |
| Aug 04 2017 |
7187 |
373.81 |
| Jul 28 2017 |
7185 |
373.81 |
| Jul 21 2017 |
7196 |
373.81 |
| Jul 14 2017 |
7202 |
373.81 |
| Jul 07 2017 |
7198 |
373.81 |
| Jun 30 2017 |
7205 |
373.81 |
| Jun 23 2017 |
7204 |
373.81 |
| Jun 16 2017 |
7197 |
373.81 |
| Jun 09 2017 |
7178 |
373.81 |
| Jun 02 2017 |
7176 |
373.81 |
| May 26 2017 |
7071 |
373.81 |
| May 19 2017 |
7091 |
373.81 |
| May 12 2017 |
7061 |
373.81 |
| May 05 2017 |
7050 |
373.81 |
| Apr 28 2017 |
7041 |
373.81 |
| Apr 21 2017 |
7028 |
373.81 |
| Apr 14 2017 |
7034 |
373.81 |
| Apr 07 2017 |
7035 |
373.81 |
| Mar 31 2017 |
7035 |
373.81 |
| Mar 24 2017 |
7035 |
373.81 |
| Mar 17 2017 |
7031 |
373.81 |
| Mar 10 2017 |
7039 |
373.81 |
| Mar 03 2017 |
7039 |
373.81 |
| Feb 24 2017 |
7039 |
373.81 |
| Feb 17 2017 |
7046 |
373.81 |
| Feb 10 2017 |
7059 |
373.81 |
| Feb 03 2017 |
7055 |
373.81 |
| Jan 27 2017 |
7068 |
373.81 |
| Jan 20 2017 |
7082 |
373.81 |
| Jan 13 2017 |
7089 |
373.81 |
| Jan 06 2017 |
7219 |
373.81 |
| Dec 30 2016 |
7262 |
373.81 |
| Dec 23 2016 |
7263 |
373.81 |
| Dec 16 2016 |
7262 |
373.81 |
| Dec 09 2016 |
7287 |
373.81 |
| Dec 02 2016 |
7373 |
373.81 |
| Nov 25 2016 |
7325 |
373.81 |
| Nov 18 2016 |
7346 |
373.81 |
| Nov 11 2016 |
7428 |
373.81 |
| Nov 04 2016 |
7381 |
373.81 |
| Oct 28 2016 |
7317 |
373.81 |
| Oct 21 2016 |
6211 |
358 |
| Oct 14 2016 |
9032 |
394.39 |
| Oct 07 2016 |
9695 |
401.76 |
| Sep 30 2016 |
9713 |
402.37 |
| Sep 23 2016 |
11448 |
421.56 |
| Sep 16 2016 |
11175 |
421.56 |
| Sep 09 2016 |
11123 |
421.56 |
| Sep 02 2016 |
11091 |
421.56 |
| Aug 26 2016 |
11124 |
421.56 |
| Aug 19 2016 |
10862 |
421.56 |
| Aug 12 2016 |
10851 |
421.56 |
| Aug 05 2016 |
10867 |
421.56 |
| Jul 29 2016 |
10868 |
421.56 |
| Jul 22 2016 |
10850 |
421.56 |
| Jun 28 2016 |
10850 |
421.56 |
| Jun 21 2016 |
10895 |
421.56 |
| Jun 14 2016 |
10895 |
421.56 |
| Jun 07 2016 |
10895 |
421.56 |
| May 31 2016 |
10897 |
421.56 |
| May 24 2016 |
10897 |
421.56 |
| May 17 2016 |
10886 |
421.56 |
| May 10 2016 |
10886 |
421.56 |
| May 03 2016 |
10887 |
421.56 |
| Apr 26 2016 |
10887 |
421.56 |
| Apr 19 2016 |
10877 |
421.56 |
| Apr 12 2016 |
10903 |
421.56 |
| Apr 05 2016 |
10903 |
421.56 |
| Mar 29 2016 |
10903 |
421.56 |
| Mar 22 2016 |
10896 |
421.56 |
| Mar 15 2016 |
10893 |
421.56 |
| Mar 08 2016 |
10903 |
421.56 |
| Mar 01 2016 |
10901 |
421.56 |
| Feb 23 2016 |
10896 |
421.56 |
| Feb 16 2016 |
10855 |
421.56 |
| Feb 09 2016 |
10855 |
421.56 |
| Feb 02 2016 |
10798 |
421.56 |
| Jan 26 2016 |
10822 |
421.56 |
| Jan 19 2016 |
10829 |
421.56 |
| Jan 12 2016 |
10453 |
421.56 |
| Jan 05 2016 |
10753 |
421.56 |
| Dec 29 2015 |
10765 |
421.56 |
| Dec 22 2015 |
10649 |
421.56 |
| Dec 15 2015 |
10548 |
421.56 |
| Dec 08 2015 |
10741 |
421.56 |
| Dec 01 2015 |
10708 |
421.56 |
| Nov 24 2015 |
10611 |
421.56 |
| Nov 17 2015 |
10354 |
421.56 |
| Nov 10 2015 |
10311 |
421.56 |
| Nov 03 2015 |
10368 |
421.56 |
| Oct 27 2015 |
10342 |
421.56 |
| Oct 20 2015 |
10238 |
421.56 |
| Oct 13 2015 |
9624 |
419.26 |
| Oct 06 2015 |
11138 |
434.76 |
| Sep 29 2015 |
21159 |
530.71 |
| Nov 03 2014 |
2413 |
300.22 |
| Oct 27 2014 |
2987 |
314.75 |
| Oct 20 2014 |
3040 |
314.75 |
| Oct 13 2014 |
3221 |
321.1 |
| Oct 06 2014 |
3046 |
316.66 |
| Sep 29 2014 |
3127 |
318.16 |
| Sep 22 2014 |
3087 |
316.75 |
| Sep 15 2014 |
3070 |
316.75 |
| Sep 08 2014 |
3096 |
316.75 |
| Sep 01 2014 |
3119 |
316.75 |
| Aug 25 2014 |
3125 |
316.75 |
| Aug 18 2014 |
3126 |
316.75 |
| Aug 11 2014 |
3126 |
316.75 |
| Aug 04 2014 |
3126 |
316.75 |
| Jul 28 2014 |
3126 |
316.75 |
| Jul 21 2014 |
3131 |
316.75 |
| Jul 14 2014 |
3131 |
316.75 |
| Jul 07 2014 |
3131 |
316.75 |
| Jun 30 2014 |
3131 |
316.75 |
| Jun 23 2014 |
3130 |
316.75 |
| Jun 16 2014 |
3130 |
316.75 |
| Jun 09 2014 |
3130 |
316.75 |
| Jun 02 2014 |
3130 |
316.75 |
| May 26 2014 |
3130 |
316.75 |
| May 19 2014 |
3130 |
316.75 |
| May 12 2014 |
3130 |
316.75 |
| May 05 2014 |
3130 |
316.75 |
| Apr 28 2014 |
3130 |
316.75 |
| Apr 21 2014 |
3130 |
316.75 |
| Apr 14 2014 |
3134 |
316.75 |
| Apr 07 2014 |
3134 |
316.75 |
| Mar 31 2014 |
3134 |
316.75 |
| Mar 24 2014 |
3134 |
316.75 |
| Mar 17 2014 |
3134 |
316.75 |
| Mar 10 2014 |
3134 |
316.75 |
| Mar 03 2014 |
3134 |
316.75 |
| Feb 24 2014 |
3132 |
316.75 |
| Feb 17 2014 |
3133 |
316.75 |
| Feb 10 2014 |
3132 |
316.75 |
| Feb 03 2014 |
3121 |
316.75 |
| Jan 27 2014 |
3160 |
316.75 |
| Jan 20 2014 |
3136 |
316.75 |
| Jan 13 2014 |
3055 |
316.75 |
| Jan 06 2014 |
3019 |
316.75 |
| Dec 30 2013 |
3055 |
316.75 |
| Dec 23 2013 |
2909 |
316.75 |
| Dec 16 2013 |
2871 |
316.75 |
| Dec 09 2013 |
2860 |
316.75 |
| Dec 02 2013 |
2905 |
316.75 |
| Nov 25 2013 |
2924 |
316.09 |
| Nov 18 2013 |
2429 |
301.72 |
| Nov 11 2013 |
2540 |
305.56 |
| Nov 04 2013 |
2585 |
305.56 |
| Oct 28 2013 |
2566 |
305.56 |
| Oct 21 2013 |
2496 |
305.19 |
| Oct 14 2013 |
2470 |
304.67 |
| Oct 07 2013 |
2484 |
304.68 |
| Sep 30 2013 |
2505 |
305.03 |
| Sep 23 2013 |
2484 |
305.03 |
| Sep 16 2013 |
2525 |
305.03 |
| Sep 09 2013 |
2518 |
305.03 |
| Sep 02 2013 |
2540 |
305.03 |
| Aug 26 2013 |
2528 |
305.03 |
| Aug 19 2013 |
2533 |
305.03 |
| Aug 12 2013 |
2533 |
305.03 |
| Aug 05 2013 |
2534 |
305.03 |
| Jul 29 2013 |
2534 |
305.03 |
| Jul 22 2013 |
2541 |
305.03 |
| Jul 15 2013 |
2541 |
305.03 |
| Jul 08 2013 |
2540 |
305.03 |
| Jul 01 2013 |
2540 |
305.03 |
| Jun 24 2013 |
2540 |
305.03 |
| Jun 17 2013 |
2540 |
305.03 |
| Jun 10 2013 |
2540 |
305.03 |
| Jun 03 2013 |
2540 |
305.03 |
| May 27 2013 |
2540 |
305.03 |
| May 20 2013 |
2540 |
305.03 |
| May 13 2013 |
2540 |
305.03 |
| May 06 2013 |
2540 |
305.03 |
| Apr 29 2013 |
2540 |
305.03 |
| Apr 22 2013 |
2538 |
305.03 |
| Apr 15 2013 |
2542 |
305.03 |
| Apr 08 2013 |
2542 |
305.03 |
| Apr 01 2013 |
2542 |
305.03 |
| Mar 25 2013 |
2542 |
305.03 |
| Mar 18 2013 |
2542 |
305.03 |
| Mar 11 2013 |
2542 |
305.03 |
| Mar 04 2013 |
2542 |
305.03 |
| Feb 25 2013 |
2542 |
305.03 |
| Feb 18 2013 |
2547 |
305.03 |
| Feb 11 2013 |
2555 |
305.03 |
| Feb 04 2013 |
2542 |
305.03 |
| Jan 28 2013 |
2561 |
305.03 |
| Jan 21 2013 |
2567 |
305.03 |
| Jan 14 2013 |
2597 |
305.03 |
| Jan 07 2013 |
2576 |
305.03 |
| Dec 31 2012 |
2577 |
305.03 |
| Dec 24 2012 |
2580 |
305.03 |
| Dec 17 2012 |
2595 |
305.03 |
| Dec 10 2012 |
2584 |
305.03 |
| Dec 03 2012 |
2625 |
305.03 |
| Nov 26 2012 |
2554 |
305.44 |
| Nov 19 2012 |
2937 |
314.12 |
| Nov 12 2012 |
3389 |
324.71 |
| Nov 05 2012 |
3415 |
324.71 |
| Oct 29 2012 |
3162 |
317.42 |
| Oct 22 2012 |
3170 |
317.42 |
| Oct 15 2012 |
3159 |
317.42 |
| Oct 02 2012 |
3140 |
316.57 |
| Sep 26 2012 |
3409 |
321.48 |
| Sep 20 2012 |
3382 |
321.48 |
| Sep 13 2012 |
3334 |
321.48 |
| Jan 19 2012 |
4253 |
351.11 |
| Dec 29 2011 |
4188 |
351.17 |
| Dec 13 2011 |
4128 |
351.22 |
| Dec 09 2011 |
4371 |
355.55 |
| Dec 01 2011 |
4398 |
356.25 |
| Nov 25 2011 |
4548 |
358.5 |
| Nov 17 2011 |
4792 |
363.79 |
| Nov 10 2011 |
6288 |
387.73 |
| Nov 04 2011 |
6272 |
388.09 |
| Oct 28 2011 |
6234 |
387.92 |
| Oct 21 2011 |
6261 |
387.76 |
| Oct 14 2011 |
6517 |
392.62 |
| Oct 07 2011 |
6144 |
389.79 |
| Sep 30 2011 |
5205 |
374.47 |
| Sep 27 2011 |
5109 |
374.48 |
| Sep 23 2011 |
5037 |
374.49 |
| Sep 16 2011 |
4913 |
374.5 |
| Sep 09 2011 |
4859 |
375.04 |
| Jan 13 2011 |
4835 |
375.23 |
| Dec 28 2010 |
5030 |
375.24 |
| Dec 14 2010 |
5027 |
375.24 |
| Dec 03 2010 |
4846 |
371.16 |
| Nov 26 2010 |
4754 |
369.78 |
| Nov 19 2010 |
4716 |
369.75 |
| Nov 12 2010 |
4898 |
374.33 |
| Nov 04 2010 |
4556 |
369.62 |
| Oct 28 2010 |
4185 |
365.61 |
| Oct 22 2010 |
4134 |
365.47 |
| Oct 14 2010 |
3939 |
363.53 |
| Oct 05 2010 |
3463 |
356.19 |
| Sep 29 2010 |
3327 |
351.4 |
| Sep 24 2010 |
3205 |
351.4 |
| Sep 17 2010 |
2976 |
347.65 |
| Sep 10 2010 |
2916 |
346.7 |
| Aug 15 2010 |
2332 |
336.66 |
| Jan 29 2010 |
2951 |
346.7 |
| Jan 15 2010 |
2920 |
346.7 |
| Jan 08 2010 |
2829 |
346.7 |
| Dec 18 2009 |
2641 |
346.7 |
| Dec 09 2009 |
2509 |
343.26 |
| Dec 04 2009 |
2588 |
348.04 |
| Nov 27 2009 |
2655 |
348.69 |
| Nov 20 2009 |
2565 |
348.69 |
| Nov 13 2009 |
2433 |
349.08 |
| Nov 06 2009 |
2415 |
349.08 |
| Oct 30 2009 |
3152 |
356.5 |
| Oct 23 2009 |
2891 |
353.16 |
| Oct 16 2009 |
3130 |
359.76 |
| Oct 09 2009 |
2652 |
346.37 |
