| Oct 27 2015 |
13832 |
455.06 |
| Oct 20 2015 |
13975 |
457.14 |
| Oct 13 2015 |
13446 |
457.14 |
| Oct 06 2015 |
12937 |
452.19 |
| Sep 29 2015 |
12749 |
449.53 |
| Sep 22 2015 |
6909 |
444.19 |
| Sep 15 2015 |
8345 |
444.19 |
| Sep 14 2015 |
11809 |
444.19 |
| Sep 07 2015 |
11805 |
444.19 |
| Aug 31 2015 |
11782 |
444.19 |
| Aug 24 2015 |
11712 |
444.19 |
| Aug 17 2015 |
11734 |
444.19 |
| Aug 10 2015 |
11746 |
444.19 |
| Aug 03 2015 |
11746 |
444.19 |
| Jul 27 2015 |
11746 |
444.19 |
| Jul 20 2015 |
11745 |
444.19 |
| Jul 13 2015 |
11745 |
444.19 |
| Jul 06 2015 |
11745 |
444.19 |
| Jun 29 2015 |
11745 |
444.19 |
| Jun 22 2015 |
11745 |
444.19 |
| Jun 15 2015 |
11745 |
444.19 |
| Jun 08 2015 |
11832 |
444.19 |
| Jun 01 2015 |
11832 |
444.19 |
| May 25 2015 |
11832 |
444.19 |
| May 18 2015 |
11832 |
444.19 |
| May 11 2015 |
11832 |
444.19 |
| May 04 2015 |
11832 |
444.19 |
| Apr 27 2015 |
11823 |
444.19 |
| Apr 20 2015 |
11813 |
444.19 |
| Apr 13 2015 |
11813 |
444.19 |
| Apr 06 2015 |
11833 |
444.19 |
| Mar 30 2015 |
11833 |
444.19 |
| Mar 23 2015 |
11846 |
444.19 |
| Mar 16 2015 |
11839 |
444.19 |
| Mar 09 2015 |
11838 |
444.19 |
| Mar 02 2015 |
11823 |
444.19 |
| Feb 23 2015 |
11736 |
444.19 |
| Feb 16 2015 |
11724 |
444.19 |
| Feb 09 2015 |
11734 |
444.19 |
| Feb 02 2015 |
11742 |
444.19 |
| Jan 26 2015 |
11732 |
444.19 |
| Jan 19 2015 |
11715 |
444.19 |
| Jan 12 2015 |
11604 |
444.19 |
| Jan 05 2015 |
11877 |
444.19 |
| Dec 29 2014 |
11847 |
444.19 |
| Dec 22 2014 |
11887 |
444.19 |
| Dec 15 2014 |
11685 |
444.19 |
| Dec 08 2014 |
11772 |
444.19 |
| Dec 01 2014 |
11803 |
444.19 |
| Nov 24 2014 |
11814 |
444.19 |
| Nov 17 2014 |
11932 |
444.19 |
| Nov 10 2014 |
11994 |
444.19 |
| Nov 03 2014 |
11895 |
444.19 |
| Oct 27 2014 |
11846 |
443.8 |
| Oct 20 2014 |
11411 |
437.24 |
| Oct 13 2014 |
11308 |
437.24 |
| Oct 06 2014 |
11524 |
440.78 |
| Sep 29 2014 |
11102 |
435.06 |
| Sep 22 2014 |
12224 |
445.86 |
| Sep 15 2014 |
12571 |
450.16 |
| Sep 08 2014 |
12543 |
450.16 |
| Sep 01 2014 |
12696 |
451.06 |
| Aug 25 2014 |
13847 |
462.33 |
| Aug 18 2014 |
13853 |
462.33 |
| Aug 11 2014 |
13853 |
462.33 |
| Aug 04 2014 |
13853 |
462.33 |
| Jul 28 2014 |
13853 |
462.33 |
| Jul 21 2014 |
13872 |
462.33 |
| Jul 14 2014 |
13872 |
462.33 |
| Jul 07 2014 |
13872 |
462.33 |
| Jun 30 2014 |
13872 |
462.33 |
| Jun 23 2014 |
13872 |
462.33 |
| Jun 16 2014 |
13872 |
462.33 |
| Jun 09 2014 |
13872 |
462.33 |
| Jun 02 2014 |
13872 |
462.33 |
| May 26 2014 |
13872 |
462.33 |
| May 19 2014 |
13872 |
462.33 |
| May 12 2014 |
13874 |
462.33 |
| May 05 2014 |
13874 |
462.33 |
| Apr 28 2014 |
13875 |
462.33 |
| Apr 21 2014 |
13875 |
462.33 |
| Apr 14 2014 |
13895 |
462.33 |
| Apr 07 2014 |
13895 |
462.33 |
| Mar 31 2014 |
13896 |
462.33 |
| Mar 24 2014 |
13896 |
462.33 |
| Mar 17 2014 |
13896 |
462.33 |
| Mar 10 2014 |
13896 |
462.33 |
| Mar 03 2014 |
13896 |
462.33 |
| Feb 24 2014 |
13890 |
462.33 |
| Feb 17 2014 |
13904 |
462.33 |
| Feb 10 2014 |
13903 |
462.33 |
| Feb 03 2014 |
13889 |
462.33 |
| Jan 27 2014 |
13954 |
462.33 |
| Jan 20 2014 |
13908 |
462.33 |
| Jan 13 2014 |
13726 |
462.33 |
| Jan 06 2014 |
13677 |
462.33 |
| Dec 30 2013 |
13799 |
462.33 |
| Dec 23 2013 |
13600 |
462.33 |
| Dec 16 2013 |
13427 |
462.33 |
| Dec 09 2013 |
13472 |
462.33 |
| Dec 02 2013 |
13658 |
462.33 |
| Nov 25 2013 |
13873 |
462.33 |
| Nov 18 2013 |
13981 |
462.33 |
| Nov 11 2013 |
13874 |
461.81 |
| Nov 04 2013 |
14079 |
464.43 |
| Oct 28 2013 |
14704 |
471.51 |
| Oct 21 2013 |
14421 |
471.51 |
| Oct 14 2013 |
14825 |
475.45 |
| Oct 07 2013 |
14721 |
475.5 |
| Sep 30 2013 |
15537 |
483.8 |
| Sep 23 2013 |
14757 |
476.41 |
| Sep 16 2013 |
14674 |
476.41 |
| Sep 09 2013 |
14435 |
474.1 |
| Sep 02 2013 |
14543 |
474.1 |
| Aug 26 2013 |
14511 |
474.1 |
| Aug 19 2013 |
14527 |
474.1 |
| Aug 12 2013 |
14527 |
474.1 |
| Aug 05 2013 |
14529 |
474.1 |
| Jul 29 2013 |
14530 |
474.1 |
| Jul 22 2013 |
14569 |
474.1 |
| Jul 15 2013 |
14569 |
474.1 |
| Jul 08 2013 |
14569 |
474.1 |
| Jul 01 2013 |
14569 |
474.1 |
| Jun 24 2013 |
14570 |
474.1 |
| Jun 17 2013 |
14570 |
474.1 |
| Jun 10 2013 |
14570 |
474.1 |
| Jun 03 2013 |
14570 |
474.1 |
| May 27 2013 |
14570 |
474.1 |
| May 20 2013 |
14570 |
474.1 |
| May 13 2013 |
14570 |
474.1 |
| May 06 2013 |
14570 |
474.1 |
| Apr 29 2013 |
14570 |
474.1 |
| Apr 22 2013 |
14530 |
474.1 |
| Apr 15 2013 |
14537 |
474.1 |
| Apr 08 2013 |
14537 |
474.1 |
| Apr 01 2013 |
14538 |
474.1 |
| Mar 25 2013 |
14526 |
474.1 |
| Mar 18 2013 |
14526 |
474.1 |
| Mar 11 2013 |
14526 |
474.1 |
| Mar 04 2013 |
14526 |
474.1 |
| Feb 25 2013 |
14526 |
474.1 |
| Feb 18 2013 |
14535 |
474.1 |
| Feb 11 2013 |
14544 |
474.1 |
| Feb 04 2013 |
14511 |
474.1 |
| Jan 28 2013 |
14554 |
474.1 |
| Jan 21 2013 |
14573 |
474.1 |
| Jan 14 2013 |
14656 |
474.1 |
| Jan 07 2013 |
14612 |
474.1 |
| Dec 31 2012 |
14615 |
474.1 |
| Dec 24 2012 |
14613 |
474.1 |
| Dec 17 2012 |
14641 |
474.1 |
| Dec 10 2012 |
14488 |
474.1 |
| Dec 03 2012 |
14686 |
474.1 |
| Nov 26 2012 |
12826 |
455.82 |
| Nov 19 2012 |
12365 |
450.47 |
| Nov 12 2012 |
12464 |
450.47 |
| Nov 05 2012 |
12484 |
450.47 |
| Oct 29 2012 |
12934 |
454.21 |
| Oct 22 2012 |
12980 |
454.21 |
| Oct 15 2012 |
12360 |
449.38 |
| Oct 02 2012 |
11439 |
442.09 |
| Sep 26 2012 |
11932 |
447.74 |
| Sep 20 2012 |
12095 |
450.97 |
| Sep 13 2012 |
11383 |
444.35 |
| Jan 19 2012 |
14234 |
486.09 |
| Dec 29 2011 |
14133 |
486.09 |
| Dec 13 2011 |
13966 |
486.08 |
| Dec 09 2011 |
13654 |
481.82 |
| Dec 01 2011 |
15424 |
504.03 |
| Nov 25 2011 |
15577 |
504.03 |
| Nov 17 2011 |
14811 |
495.03 |
| Nov 10 2011 |
15040 |
495.04 |
| Nov 04 2011 |
16491 |
512.54 |
| Oct 28 2011 |
16626 |
515.6 |
| Oct 21 2011 |
16764 |
515.6 |
| Oct 14 2011 |
17342 |
524.38 |
| Oct 07 2011 |
17918 |
537.15 |
| Sep 30 2011 |
17789 |
537.83 |
| Sep 27 2011 |
17433 |
539.15 |
| Sep 23 2011 |
17331 |
539.19 |
| Sep 16 2011 |
16993 |
541.84 |
| Sep 09 2011 |
16524 |
541.83 |
| Jan 13 2011 |
16254 |
541.6 |
| Dec 28 2010 |
16469 |
541.59 |
| Dec 14 2010 |
15752 |
532.86 |
| Dec 03 2010 |
16840 |
547.16 |
| Nov 26 2010 |
16067 |
535.62 |
| Nov 19 2010 |
16049 |
536.41 |
| Nov 12 2010 |
15612 |
533.54 |
| Nov 04 2010 |
14228 |
512.16 |
| Oct 28 2010 |
13817 |
512.29 |
| Oct 22 2010 |
13901 |
515.98 |
| Oct 14 2010 |
13708 |
516.16 |
| Oct 05 2010 |
13271 |
523.43 |
| Sep 29 2010 |
14396 |
537.05 |
| Sep 24 2010 |
14321 |
545.14 |
| Sep 17 2010 |
13732 |
545.14 |
| Sep 10 2010 |
13893 |
553.37 |
| Aug 15 2010 |
10882 |
535.13 |
| Jan 29 2010 |
13343 |
543.18 |
| Jan 15 2010 |
13289 |
543.18 |
| Jan 08 2010 |
13146 |
543.18 |
| Dec 18 2009 |
12701 |
543.18 |
| Dec 09 2009 |
12523 |
543.18 |
| Dec 04 2009 |
12870 |
557.32 |
| Nov 27 2009 |
12742 |
557.32 |
| Nov 20 2009 |
12369 |
558.81 |
| Nov 13 2009 |
11711 |
558.81 |
| Nov 06 2009 |
12030 |
569.65 |
| Oct 30 2009 |
14151 |
569.65 |
| Oct 23 2009 |
14425 |
584.94 |
| Oct 16 2009 |
13716 |
575.78 |
| Oct 09 2009 |
13568 |
575.78 |
| Oct 02 2009 |
13169 |
580.38 |
| Sep 25 2009 |
12756 |
586.69 |
| Sep 18 2009 |
14290 |
633.39 |
| Sep 11 2009 |
14142 |
633.39 |
