| Oct 27 2015 |
18814 |
501.13 |
| Oct 20 2015 |
18761 |
501.13 |
| Oct 13 2015 |
18161 |
501.13 |
| Oct 06 2015 |
18098 |
501.13 |
| Sep 29 2015 |
18198 |
501.13 |
| Sep 22 2015 |
20101 |
501.13 |
| Sep 15 2015 |
28418 |
501.13 |
| Sep 14 2015 |
17529 |
501.13 |
| Sep 07 2015 |
13234 |
458.57 |
| Aug 31 2015 |
13221 |
458.57 |
| Aug 24 2015 |
13145 |
458.57 |
| Aug 17 2015 |
15106 |
477.94 |
| Aug 10 2015 |
15120 |
477.94 |
| Aug 03 2015 |
15120 |
477.94 |
| Jul 27 2015 |
15120 |
477.94 |
| Jul 20 2015 |
15119 |
477.94 |
| Jul 13 2015 |
15119 |
477.94 |
| Jul 06 2015 |
15119 |
477.94 |
| Jun 29 2015 |
15119 |
477.94 |
| Jun 22 2015 |
15119 |
477.94 |
| Jun 15 2015 |
15119 |
477.94 |
| Jun 08 2015 |
15227 |
477.94 |
| Jun 01 2015 |
15227 |
477.94 |
| May 25 2015 |
15227 |
477.94 |
| May 18 2015 |
15227 |
477.94 |
| May 11 2015 |
15227 |
477.94 |
| May 04 2015 |
15227 |
477.94 |
| Apr 27 2015 |
15211 |
477.94 |
| Apr 20 2015 |
15197 |
477.94 |
| Apr 13 2015 |
15197 |
477.94 |
| Apr 06 2015 |
15221 |
477.94 |
| Mar 30 2015 |
15221 |
477.94 |
| Mar 23 2015 |
15240 |
477.94 |
| Mar 16 2015 |
15231 |
477.94 |
| Mar 09 2015 |
15230 |
477.94 |
| Mar 02 2015 |
15219 |
477.94 |
| Feb 23 2015 |
15110 |
477.94 |
| Feb 16 2015 |
15096 |
477.94 |
| Feb 09 2015 |
15107 |
477.94 |
| Feb 02 2015 |
15111 |
477.94 |
| Jan 26 2015 |
15092 |
477.94 |
| Jan 19 2015 |
15073 |
477.94 |
| Jan 12 2015 |
14953 |
477.94 |
| Jan 05 2015 |
15258 |
477.94 |
| Dec 29 2014 |
15247 |
477.94 |
| Dec 22 2014 |
15296 |
477.94 |
| Dec 15 2014 |
15044 |
477.94 |
| Dec 08 2014 |
15182 |
477.94 |
| Dec 01 2014 |
15230 |
477.94 |
| Nov 24 2014 |
15281 |
477.94 |
| Nov 17 2014 |
15405 |
477.94 |
| Nov 10 2014 |
15496 |
477.94 |
| Nov 03 2014 |
15394 |
477.94 |
| Oct 27 2014 |
16027 |
483.95 |
| Oct 20 2014 |
16228 |
483.95 |
| Oct 13 2014 |
16112 |
483.95 |
| Oct 06 2014 |
15806 |
483.5 |
| Sep 29 2014 |
14261 |
466.64 |
| Sep 22 2014 |
14366 |
466.64 |
| Sep 15 2014 |
15778 |
481.46 |
| Sep 08 2014 |
15760 |
481.46 |
| Sep 01 2014 |
15811 |
481.46 |
| Aug 25 2014 |
14585 |
469.34 |
| Aug 18 2014 |
14591 |
469.34 |
| Aug 11 2014 |
14591 |
469.34 |
| Aug 04 2014 |
14591 |
469.34 |
| Jul 28 2014 |
14591 |
469.34 |
| Jul 21 2014 |
14609 |
469.34 |
| Jul 14 2014 |
14609 |
469.34 |
| Jul 07 2014 |
14609 |
469.34 |
| Jun 30 2014 |
14609 |
469.34 |
| Jun 23 2014 |
14609 |
469.34 |
| Jun 16 2014 |
14609 |
469.34 |
| Jun 09 2014 |
14609 |
469.34 |
| Jun 02 2014 |
14609 |
469.34 |
| May 26 2014 |
14609 |
469.34 |
| May 19 2014 |
14609 |
469.34 |
| May 12 2014 |
14609 |
469.34 |
| May 05 2014 |
14609 |
469.34 |
| Apr 28 2014 |
14610 |
469.34 |
| Apr 21 2014 |
14610 |
469.34 |
| Apr 14 2014 |
14635 |
469.34 |
| Apr 07 2014 |
14635 |
469.34 |
| Mar 31 2014 |
14636 |
469.34 |
| Mar 24 2014 |
14636 |
469.34 |
| Mar 17 2014 |
14636 |
469.34 |
| Mar 10 2014 |
14636 |
469.34 |
| Mar 03 2014 |
14636 |
469.34 |
| Feb 24 2014 |
14631 |
469.34 |
| Feb 17 2014 |
14645 |
469.34 |
| Feb 10 2014 |
14644 |
469.34 |
| Feb 03 2014 |
14633 |
469.34 |
| Jan 27 2014 |
14700 |
469.34 |
| Jan 20 2014 |
14663 |
469.34 |
| Jan 13 2014 |
14469 |
469.34 |
| Jan 06 2014 |
14422 |
469.34 |
| Dec 30 2013 |
14555 |
469.34 |
| Dec 23 2013 |
14353 |
469.34 |
| Dec 16 2013 |
14180 |
469.34 |
| Dec 09 2013 |
14199 |
469.34 |
| Dec 02 2013 |
14408 |
469.34 |
| Nov 25 2013 |
14644 |
469.34 |
| Nov 18 2013 |
14735 |
469.34 |
| Nov 11 2013 |
14704 |
469.34 |
| Nov 04 2013 |
14610 |
469.34 |
| Oct 28 2013 |
14869 |
473.24 |
| Oct 21 2013 |
14595 |
473.24 |
| Oct 14 2013 |
16340 |
490.64 |
| Oct 07 2013 |
19649 |
527.01 |
| Sep 30 2013 |
21016 |
543.95 |
| Sep 23 2013 |
23007 |
569.44 |
| Sep 16 2013 |
22714 |
569.44 |
| Sep 09 2013 |
21390 |
553.01 |
| Sep 02 2013 |
21535 |
553.01 |
| Aug 26 2013 |
24477 |
592.36 |
| Aug 19 2013 |
21637 |
554.91 |
| Aug 12 2013 |
21638 |
554.91 |
| Aug 05 2013 |
21640 |
554.91 |
| Jul 29 2013 |
21641 |
554.91 |
| Jul 22 2013 |
21688 |
554.91 |
| Jul 15 2013 |
21688 |
554.91 |
| Jul 08 2013 |
21688 |
554.91 |
| Jul 01 2013 |
21688 |
554.91 |
| Jun 24 2013 |
21689 |
554.91 |
| Jun 17 2013 |
21689 |
554.91 |
| Jun 10 2013 |
21689 |
554.91 |
| Jun 03 2013 |
21689 |
554.91 |
| May 27 2013 |
21689 |
554.91 |
| May 20 2013 |
21689 |
554.91 |
| May 13 2013 |
21689 |
554.91 |
| May 06 2013 |
21689 |
554.91 |
| Apr 29 2013 |
21689 |
554.91 |
| Apr 22 2013 |
21649 |
554.91 |
| Apr 15 2013 |
21656 |
554.91 |
| Apr 08 2013 |
21656 |
554.91 |
| Apr 01 2013 |
21656 |
554.91 |
| Mar 25 2013 |
21646 |
554.91 |
| Mar 18 2013 |
21646 |
554.91 |
| Mar 11 2013 |
21646 |
554.91 |
| Mar 04 2013 |
21646 |
554.91 |
| Feb 25 2013 |
21646 |
554.91 |
| Feb 18 2013 |
21647 |
554.91 |
| Feb 11 2013 |
21656 |
554.91 |
| Feb 04 2013 |
21620 |
554.91 |
| Jan 28 2013 |
21659 |
554.91 |
| Jan 21 2013 |
21680 |
554.91 |
| Jan 14 2013 |
21795 |
554.91 |
| Jan 07 2013 |
21752 |
554.91 |
| Dec 31 2012 |
21759 |
554.91 |
| Dec 24 2012 |
21760 |
554.91 |
| Dec 17 2012 |
21754 |
554.91 |
| Dec 10 2012 |
21543 |
554.91 |
| Dec 03 2012 |
21751 |
554.91 |
| Nov 26 2012 |
21648 |
554.91 |
| Nov 19 2012 |
21714 |
554.91 |
| Nov 12 2012 |
21800 |
554.91 |
| Nov 05 2012 |
20553 |
539.12 |
| Oct 29 2012 |
20925 |
540.5 |
| Oct 22 2012 |
20799 |
540.5 |
| Oct 15 2012 |
20604 |
540.5 |
| Oct 02 2012 |
20734 |
553.34 |
| Sep 26 2012 |
20706 |
553.34 |
| Sep 20 2012 |
22540 |
583.47 |
| Sep 13 2012 |
22223 |
583.47 |
| Jan 19 2012 |
23126 |
607.59 |
| Dec 29 2011 |
22987 |
607.3 |
| Dec 13 2011 |
22742 |
607.1 |
| Dec 09 2011 |
21494 |
587.77 |
| Dec 01 2011 |
21508 |
587.69 |
| Nov 25 2011 |
21783 |
587.62 |
| Nov 17 2011 |
21707 |
587.54 |
| Nov 10 2011 |
23361 |
607.18 |
| Nov 04 2011 |
21143 |
574.08 |
| Oct 28 2011 |
21053 |
574.18 |
| Oct 21 2011 |
21179 |
574.27 |
| Oct 14 2011 |
20966 |
574.36 |
| Oct 07 2011 |
10630 |
448.35 |
| Sep 30 2011 |
10607 |
449.21 |
| Sep 27 2011 |
10384 |
449.56 |
| Sep 23 2011 |
10330 |
450.03 |
| Sep 16 2011 |
10125 |
450.82 |
| Sep 09 2011 |
9958 |
451.58 |
| Jan 13 2011 |
18555 |
578.85 |
| Dec 28 2010 |
18756 |
578.75 |
| Dec 14 2010 |
18555 |
578.66 |
| Dec 03 2010 |
18736 |
578.6 |
| Nov 26 2010 |
18742 |
578.56 |
| Nov 19 2010 |
18689 |
578.52 |
| Nov 12 2010 |
18377 |
578.49 |
| Nov 04 2010 |
18063 |
569.66 |
| Oct 28 2010 |
17616 |
570.42 |
| Oct 22 2010 |
17529 |
571.05 |
| Oct 14 2010 |
17328 |
571.86 |
| Oct 05 2010 |
17927 |
606.46 |
| Sep 29 2010 |
18466 |
606.46 |
| Sep 24 2010 |
17686 |
606.46 |
| Sep 17 2010 |
19653 |
691.07 |
| Sep 10 2010 |
19232 |
691.07 |
| Aug 15 2010 |
15677 |
691.07 |
| Jan 29 2010 |
19191 |
691.07 |
| Jan 15 2010 |
19131 |
691.07 |
| Jan 08 2010 |
18978 |
691.07 |
| Dec 18 2009 |
18456 |
691.07 |
| Dec 09 2009 |
18230 |
691.07 |
| Dec 04 2009 |
17709 |
691.07 |
| Nov 27 2009 |
17428 |
691.07 |
| Nov 20 2009 |
16799 |
691.07 |
| Nov 13 2009 |
15892 |
691.07 |
