| Jan 12 2023 |
582 |
275.48 |
| Jan 05 2023 |
708 |
275.48 |
| Dec 29 2022 |
701 |
275.48 |
| Dec 22 2022 |
795 |
245.83 |
| Dec 15 2022 |
792 |
245.83 |
| Dec 08 2022 |
797 |
245.83 |
| Dec 01 2022 |
783 |
245.83 |
| Nov 24 2022 |
785 |
245.83 |
| Nov 17 2022 |
775 |
245.83 |
| Nov 10 2022 |
767 |
245.83 |
| Nov 03 2022 |
750 |
245.83 |
| Oct 27 2022 |
684 |
245.83 |
| Oct 20 2022 |
670 |
245.83 |
| Oct 13 2022 |
666 |
245.83 |
| Oct 06 2022 |
661 |
245.83 |
| Sep 29 2022 |
653 |
245.83 |
| Sep 22 2022 |
655 |
245.83 |
| Sep 15 2022 |
656 |
245.83 |
| Sep 08 2022 |
659 |
245.83 |
| Sep 01 2022 |
662 |
245.83 |
| Aug 25 2022 |
662 |
245.83 |
| Aug 18 2022 |
661 |
245.83 |
| Aug 11 2022 |
661 |
245.83 |
| Aug 04 2022 |
659 |
245.83 |
| Jul 28 2022 |
659 |
245.83 |
| Jul 21 2022 |
659 |
245.83 |
| Jul 14 2022 |
659 |
245.83 |
| Jul 07 2022 |
659 |
245.83 |
| Jun 30 2022 |
659 |
245.83 |
| Jun 23 2022 |
657 |
245.83 |
| Jun 16 2022 |
657 |
245.83 |
| Jun 09 2022 |
659 |
245.83 |
| Jun 02 2022 |
659 |
245.83 |
| May 26 2022 |
658 |
245.83 |
| May 19 2022 |
658 |
245.83 |
| May 12 2022 |
658 |
245.83 |
| May 05 2022 |
658 |
245.83 |
| Apr 28 2022 |
656 |
245.83 |
| Apr 21 2022 |
656 |
245.83 |
| Apr 14 2022 |
656 |
245.83 |
| Apr 07 2022 |
656 |
245.83 |
| Mar 31 2022 |
656 |
245.83 |
| Mar 24 2022 |
656 |
245.83 |
| Mar 17 2022 |
655 |
245.83 |
| Mar 10 2022 |
655 |
245.83 |
| Mar 03 2022 |
655 |
245.83 |
| Feb 24 2022 |
652 |
245.83 |
| Feb 17 2022 |
653 |
245.83 |
| Feb 10 2022 |
659 |
245.83 |
| Feb 03 2022 |
662 |
245.83 |
| Jan 27 2022 |
666 |
245.83 |
| Jan 20 2022 |
514 |
235.95 |
| Jan 13 2022 |
529 |
235.95 |
| Jan 06 2022 |
563 |
235.95 |
| Dec 30 2021 |
576 |
235.95 |
| Dec 23 2021 |
585 |
235.95 |
| Dec 16 2021 |
586 |
235.95 |
| Dec 09 2021 |
651 |
240.2 |
| Dec 02 2021 |
665 |
240.2 |
| Nov 25 2021 |
689 |
240.2 |
| Nov 18 2021 |
726 |
242.08 |
| Nov 11 2021 |
697 |
242.08 |
| Nov 04 2021 |
709 |
242.08 |
| Oct 28 2021 |
740 |
242.08 |
| Oct 21 2021 |
525 |
248.2 |
| Oct 14 2021 |
522 |
248.2 |
| Oct 07 2021 |
569 |
252.94 |
| Sep 30 2021 |
570 |
252.94 |
| Sep 23 2021 |
548 |
252.94 |
| Sep 16 2021 |
546 |
252.94 |
| Sep 09 2021 |
548 |
252.94 |
| Sep 02 2021 |
562 |
252.94 |
| Aug 26 2021 |
562 |
252.94 |
| Aug 19 2021 |
561 |
252.94 |
| Aug 12 2021 |
561 |
252.94 |
| Aug 05 2021 |
578 |
252.94 |
| Jul 29 2021 |
581 |
252.94 |
| Jun 03 2021 |
577 |
252.94 |
| Dec 11 2020 |
981 |
252.94 |
| Dec 04 2020 |
1050 |
252.94 |
| Nov 27 2020 |
1027 |
252.94 |
| Nov 20 2020 |
1071 |
252.94 |
| Nov 13 2020 |
1109 |
252.94 |
| Nov 06 2020 |
1146 |
252.94 |
| Oct 30 2020 |
1207 |
252.94 |
| Oct 23 2020 |
1266 |
252.94 |
| Oct 16 2020 |
1296 |
252.94 |
| Oct 09 2020 |
1310 |
252.94 |
| Oct 02 2020 |
1324 |
252.94 |
| Sep 25 2020 |
1340 |
252.94 |
| Sep 18 2020 |
1369 |
252.94 |
| Sep 11 2020 |
1366 |
252.94 |
| Sep 04 2020 |
1380 |
252.94 |
| Aug 28 2020 |
1382 |
252.94 |
| Aug 21 2020 |
1387 |
252.94 |
| Aug 14 2020 |
1388 |
252.94 |
| Aug 07 2020 |
1413 |
252.94 |
| Jul 31 2020 |
1418 |
252.94 |
| Jul 24 2020 |
1418 |
252.94 |
| Jul 17 2020 |
1421 |
252.94 |
| Jul 10 2020 |
1426 |
252.94 |
| Jul 03 2020 |
1427 |
252.94 |
| Jun 26 2020 |
1427 |
252.94 |
| Jun 19 2020 |
1427 |
252.94 |
| Jun 12 2020 |
1428 |
252.94 |
| Jun 05 2020 |
1431 |
252.94 |
| May 29 2020 |
1432 |
252.94 |
| May 22 2020 |
1432 |
252.94 |
| May 15 2020 |
1432 |
252.94 |
| May 08 2020 |
1433 |
252.94 |
| May 01 2020 |
1434 |
252.94 |
| Apr 24 2020 |
1439 |
252.94 |
| Apr 17 2020 |
1439 |
252.94 |
| Apr 10 2020 |
1439 |
252.94 |
| Apr 03 2020 |
1439 |
252.94 |
| Mar 27 2020 |
1439 |
252.94 |
| Mar 20 2020 |
1440 |
252.94 |
| Mar 13 2020 |
1440 |
252.94 |
| Mar 06 2020 |
1440 |
252.94 |
| Feb 28 2020 |
1438 |
252.94 |
| Feb 21 2020 |
1442 |
252.94 |
| Feb 14 2020 |
1444 |
252.94 |
| Feb 07 2020 |
1445 |
252.94 |
| Jan 31 2020 |
1455 |
252.94 |
| Jan 24 2020 |
1346 |
252.94 |
| Jan 17 2020 |
1354 |
252.94 |
| Jan 10 2020 |
1551 |
252.94 |
| Jan 03 2020 |
1559 |
252.94 |
| Dec 27 2019 |
1553 |
252.94 |
| Dec 20 2019 |
1548 |
252.94 |
| Oct 04 2019 |
1272 |
243.44 |
| Sep 27 2019 |
1262 |
243.44 |
| Sep 20 2019 |
1257 |
243.44 |
| Sep 13 2019 |
1278 |
243.44 |
| Sep 06 2019 |
1220 |
243.44 |
| Aug 30 2019 |
1236 |
243.44 |
| Aug 23 2019 |
1242 |
243.44 |
| Aug 16 2019 |
1235 |
243.44 |
| Aug 09 2019 |
1235 |
243.44 |
| Aug 02 2019 |
1235 |
243.44 |
| Jul 26 2019 |
1232 |
243.44 |
| Jul 19 2019 |
1234 |
243.44 |
| Jul 12 2019 |
1237 |
243.44 |
| Jul 05 2019 |
1236 |
243.44 |
| Jun 28 2019 |
1237 |
243.44 |
| Jun 21 2019 |
1238 |
243.44 |
| Jun 14 2019 |
1233 |
243.44 |
| Jun 07 2019 |
1237 |
243.44 |
| May 31 2019 |
1242 |
243.44 |
| May 24 2019 |
1239 |
243.44 |
| May 17 2019 |
1242 |
243.44 |
| May 10 2019 |
1241 |
243.44 |
| May 03 2019 |
1242 |
243.44 |
| Apr 26 2019 |
1242 |
243.44 |
| Apr 19 2019 |
1242 |
243.44 |
| Apr 12 2019 |
1244 |
243.44 |
| Apr 05 2019 |
1244 |
243.44 |
| Mar 29 2019 |
1244 |
243.44 |
| Mar 22 2019 |
1243 |
243.44 |
| Mar 15 2019 |
1243 |
243.44 |
| Mar 08 2019 |
1240 |
243.44 |
| Mar 01 2019 |
1239 |
243.44 |
| Feb 22 2019 |
1238 |
243.44 |
| Feb 15 2019 |
1255 |
243.44 |
| Feb 08 2019 |
1247 |
243.44 |
| Feb 01 2019 |
1252 |
243.44 |
| Jan 25 2019 |
1255 |
243.44 |
| Jan 18 2019 |
1142 |
243.44 |
| Jan 11 2019 |
1274 |
243.44 |
| Jan 04 2019 |
794 |
224.3 |
| Dec 28 2018 |
802 |
224.3 |
| Dec 21 2018 |
794 |
224.3 |
| Dec 14 2018 |
788 |
224.3 |
| Dec 07 2018 |
803 |
224.3 |
| Nov 30 2018 |
812 |
224.3 |
| Nov 23 2018 |
787 |
222.87 |
| Nov 16 2018 |
789 |
222.87 |
| Nov 09 2018 |
725 |
220.17 |
| Nov 02 2018 |
742 |
220.17 |
| Oct 26 2018 |
734 |
220.17 |
| Oct 19 2018 |
734 |
220.17 |
| Oct 12 2018 |
747 |
220.17 |
| Oct 05 2018 |
577 |
212.41 |
| Sep 28 2018 |
592 |
212.41 |
| Sep 21 2018 |
597 |
212.41 |
| Sep 14 2018 |
598 |
212.41 |
| Sep 07 2018 |
600 |
212.41 |
| Aug 31 2018 |
594 |
212.41 |
| Aug 24 2018 |
590 |
212.41 |
| Aug 17 2018 |
591 |
212.41 |
| Aug 10 2018 |
591 |
212.41 |
| Aug 03 2018 |
593 |
212.41 |
| Jul 27 2018 |
593 |
212.41 |
| Jul 20 2018 |
594 |
212.41 |
| Jul 13 2018 |
596 |
212.41 |
| Jul 06 2018 |
597 |
212.41 |
| Jun 29 2018 |
608 |
212.41 |
| Jun 22 2018 |
608 |
212.41 |
| Jun 15 2018 |
608 |
212.41 |
| Jun 08 2018 |
608 |
212.41 |
| Jun 01 2018 |
609 |
212.41 |
| May 25 2018 |
614 |
212.41 |
| May 18 2018 |
614 |
212.41 |
| May 11 2018 |
614 |
212.41 |
| May 04 2018 |
618 |
212.41 |
| Apr 27 2018 |
618 |
212.41 |
| Apr 20 2018 |
620 |
212.41 |
| Apr 13 2018 |
620 |
212.41 |
| Apr 06 2018 |
620 |
212.41 |
| Mar 30 2018 |
620 |
212.41 |
| Mar 23 2018 |
620 |
212.41 |
| Mar 16 2018 |
620 |
212.41 |
| Mar 09 2018 |
620 |
212.41 |
| Mar 02 2018 |
620 |
212.41 |
| Feb 23 2018 |
620 |
212.41 |
| Feb 16 2018 |
627 |
212.41 |
| Feb 09 2018 |
629 |
212.41 |
| Feb 02 2018 |
633 |
212.41 |
| Jan 26 2018 |
643 |
212.41 |
| Jan 19 2018 |
644 |
212.41 |
| Jan 12 2018 |
592 |
212.41 |
| Jan 05 2018 |
556 |
205.98 |
| Dec 29 2017 |
560 |
205.98 |
| Dec 22 2017 |
562 |
205.98 |
| Dec 15 2017 |
563 |
205.98 |
| Dec 08 2017 |
503 |
199.67 |
| Dec 01 2017 |
505 |
199.67 |
| Nov 24 2017 |
352 |
186.85 |
| Nov 17 2017 |
350 |
186.85 |
| Nov 10 2017 |
271 |
178.44 |
| Nov 03 2017 |
273 |
178.44 |
| Oct 27 2017 |
277 |
178.44 |
| Oct 20 2017 |
274 |
178.44 |
| Oct 13 2017 |
274 |
178.44 |
| Oct 06 2017 |
279 |
179.35 |
| Sep 29 2017 |
269 |
179.35 |
| Sep 22 2017 |
270 |
179.35 |
| Sep 15 2017 |
267 |
179.35 |
| Sep 08 2017 |
267 |
179.35 |
| Sep 01 2017 |
267 |
179.35 |
| Aug 25 2017 |
269 |
179.35 |
| Aug 18 2017 |
269 |
179.35 |
| Aug 11 2017 |
269 |
179.35 |
| Aug 04 2017 |
269 |
179.35 |
| Jul 28 2017 |
269 |
179.35 |
| Jul 21 2017 |
269 |
179.35 |
| Jul 14 2017 |
269 |
179.35 |
| Jul 07 2017 |
269 |
179.35 |
| Jun 30 2017 |
269 |
179.35 |
| Jun 23 2017 |
269 |
179.35 |
| Jun 16 2017 |
269 |
179.35 |
| Jun 09 2017 |
269 |
179.35 |
| Jun 02 2017 |
269 |
179.35 |
| May 26 2017 |
269 |
179.35 |
| May 19 2017 |
269 |
179.35 |
| May 12 2017 |
269 |
179.35 |
| May 05 2017 |
269 |
179.35 |
| Apr 28 2017 |
269 |
179.35 |
| Apr 21 2017 |
269 |
179.35 |
| Apr 14 2017 |
270 |
179.35 |
| Apr 07 2017 |
270 |
179.35 |
| Mar 31 2017 |
270 |
179.35 |
| Mar 24 2017 |
270 |
179.35 |
| Mar 17 2017 |
270 |
179.35 |
| Mar 10 2017 |
270 |
179.35 |
| Mar 03 2017 |
270 |
179.35 |
| Feb 24 2017 |
270 |
179.35 |
| Feb 17 2017 |
270 |
179.35 |
| Feb 10 2017 |
271 |
179.35 |
| Feb 03 2017 |
271 |
179.35 |
| Jan 27 2017 |
271 |
179.35 |
| Jan 20 2017 |
268 |
179.35 |
| Jan 13 2017 |
265 |
179.35 |
| Jan 06 2017 |
275 |
181.81 |
| Dec 30 2016 |
272 |
181.81 |
| Dec 23 2016 |
273 |
181.81 |
| Dec 16 2016 |
268 |
181.81 |
| Dec 09 2016 |
256 |
182.17 |
| Dec 02 2016 |
253 |
182.17 |
| Nov 25 2016 |
303 |
188.9 |
| Nov 18 2016 |
297 |
188.9 |
| Nov 11 2016 |
293 |
188.9 |
| Nov 04 2016 |
288 |
188.9 |
| Oct 28 2016 |
284 |
188.9 |
| Oct 21 2016 |
284 |
188.9 |
| Oct 14 2016 |
351 |
195.71 |
| Oct 07 2016 |
358 |
195.71 |
| Sep 30 2016 |
343 |
195.71 |
| Sep 23 2016 |
344 |
195.71 |
| Sep 16 2016 |
345 |
195.71 |
| Sep 09 2016 |
350 |
195.71 |
| Sep 02 2016 |
344 |
195.71 |
| Aug 26 2016 |
343 |
195.71 |
| Aug 19 2016 |
340 |
195.71 |
| Aug 12 2016 |
340 |
195.71 |
| Aug 05 2016 |
341 |
195.71 |
| Jul 29 2016 |
341 |
195.71 |
| Jul 22 2016 |
341 |
195.71 |
| Jun 28 2016 |
341 |
195.71 |
| Jun 21 2016 |
341 |
195.71 |
| Jun 14 2016 |
341 |
195.71 |
| Jun 07 2016 |
341 |
195.71 |
| May 31 2016 |
341 |
195.71 |
| May 24 2016 |
341 |
195.71 |
| May 17 2016 |
341 |
195.71 |
| May 10 2016 |
341 |
195.71 |
| May 03 2016 |
341 |
195.71 |
| Apr 26 2016 |
341 |
195.71 |
| Apr 19 2016 |
341 |
195.71 |
| Apr 12 2016 |
341 |
195.71 |
| Apr 05 2016 |
341 |
195.71 |
| Mar 29 2016 |
341 |
195.71 |
| Mar 22 2016 |
341 |
195.71 |
| Mar 15 2016 |
340 |
195.71 |
| Mar 08 2016 |
340 |
195.71 |
| Mar 01 2016 |
340 |
195.71 |
| Feb 23 2016 |
338 |
195.71 |
| Feb 16 2016 |
338 |
195.71 |
| Feb 09 2016 |
338 |
195.71 |
| Feb 02 2016 |
342 |
195.71 |
| Jan 26 2016 |
344 |
195.71 |
| Jan 19 2016 |
346 |
195.71 |
| Sep 29 2015 |
29722 |
625.79 |
| Sep 22 2015 |
20887 |
625.79 |
| Sep 15 2015 |
22047 |
601.36 |
| Sep 14 2015 |
26657 |
601.36 |
| Sep 07 2015 |
26558 |
601.36 |
| Aug 31 2015 |
26716 |
602.51 |
| Aug 24 2015 |
26604 |
602.51 |
| Aug 17 2015 |
26651 |
602.51 |
| Aug 10 2015 |
26672 |
602.51 |
| Aug 03 2015 |
26672 |
602.51 |
| Jul 27 2015 |
26672 |
602.51 |
| Jul 20 2015 |
26671 |
602.51 |
| Jul 13 2015 |
26672 |
602.51 |
| Jul 06 2015 |
26672 |
602.51 |
| Jun 29 2015 |
26672 |
602.51 |
| Jun 22 2015 |
26672 |
602.51 |
| Jun 15 2015 |
26672 |
602.51 |
| Jun 08 2015 |
26865 |
602.51 |
| Jun 01 2015 |
26865 |
602.51 |
| May 25 2015 |
26865 |
602.51 |
| May 18 2015 |
26865 |
602.51 |
| May 11 2015 |
26865 |
602.51 |
| May 04 2015 |
26865 |
602.51 |
| Apr 27 2015 |
26835 |
602.51 |
| Apr 20 2015 |
26818 |
602.51 |
| Apr 13 2015 |
26817 |
602.51 |
| Apr 06 2015 |
26856 |
602.51 |
| Mar 30 2015 |
26856 |
602.51 |
| Mar 23 2015 |
26880 |
602.51 |
| Mar 16 2015 |
26850 |
602.51 |
| Mar 09 2015 |
26849 |
602.51 |
| Mar 02 2015 |
26830 |
602.51 |
| Feb 23 2015 |
26648 |
602.51 |
| Feb 16 2015 |
26619 |
602.51 |
| Feb 09 2015 |
26629 |
602.51 |
| Feb 02 2015 |
26639 |
602.51 |
| Jan 26 2015 |
26619 |
602.51 |
| Jan 19 2015 |
26593 |
602.51 |
| Jan 12 2015 |
26448 |
602.51 |
| Jan 05 2015 |
26780 |
602.51 |
| Dec 29 2014 |
26787 |
602.51 |
| Dec 22 2014 |
26848 |
602.51 |
| Dec 15 2014 |
26462 |
602.51 |
| Dec 08 2014 |
26745 |
602.51 |
| Dec 01 2014 |
26924 |
602.51 |
| Nov 24 2014 |
26962 |
602.51 |
| Nov 17 2014 |
27215 |
602.51 |
| Nov 10 2014 |
27452 |
602.51 |
| Nov 03 2014 |
27403 |
602.51 |
| Oct 27 2014 |
27403 |
602.51 |
| Oct 20 2014 |
27562 |
602.51 |
| Oct 13 2014 |
27470 |
602.51 |
| Dec 02 2013 |
10844 |
433.76 |
| Nov 25 2013 |
11030 |
433.76 |
| Nov 18 2013 |
11141 |
433.76 |
| Nov 11 2013 |
11075 |
433.76 |
| Nov 04 2013 |
10971 |
433.76 |
| Oct 28 2013 |
10903 |
433.76 |
| Oct 21 2013 |
10694 |
433.76 |
| Oct 14 2013 |
7254 |
393.44 |
| Oct 07 2013 |
7266 |
393.44 |
| Sep 30 2013 |
7258 |
393.44 |
| Sep 23 2013 |
7244 |
393.44 |
| Sep 16 2013 |
7264 |
393.44 |
| Sep 09 2013 |
7299 |
393.44 |
| Sep 02 2013 |
7351 |
393.44 |
| Aug 26 2013 |
7329 |
393.44 |
| Aug 19 2013 |
7343 |
393.44 |
| Aug 12 2013 |
7342 |
393.44 |
| Aug 05 2013 |
7343 |
393.44 |
| Jul 29 2013 |
7344 |
393.44 |
| Jul 22 2013 |
7370 |
393.44 |
| Jul 15 2013 |
7370 |
393.44 |
| Jul 08 2013 |
7370 |
393.44 |
| Jul 01 2013 |
7370 |
393.44 |
| Jun 24 2013 |
7370 |
393.44 |
| Jun 17 2013 |
7370 |
393.44 |
| Jun 10 2013 |
7370 |
393.44 |
| Jun 03 2013 |
7370 |
393.44 |
| May 27 2013 |
7370 |
393.44 |
| May 20 2013 |
7370 |
393.44 |
| May 13 2013 |
7370 |
393.44 |
| May 06 2013 |
7370 |
393.44 |
| Apr 29 2013 |
7370 |
393.44 |
| Apr 22 2013 |
7356 |
393.44 |
| Apr 15 2013 |
7363 |
393.44 |
| Apr 08 2013 |
7363 |
393.44 |
| Apr 01 2013 |
7363 |
393.44 |
| Mar 25 2013 |
7362 |
393.44 |
| Mar 18 2013 |
7362 |
393.44 |
| Mar 11 2013 |
7362 |
393.44 |
| Mar 04 2013 |
7362 |
393.44 |
| Feb 25 2013 |
7362 |
393.44 |
| Feb 18 2013 |
7370 |
393.44 |
| Feb 11 2013 |
7378 |
393.44 |
| Feb 04 2013 |
7346 |
393.44 |
| Jan 28 2013 |
7386 |
393.44 |
| Jan 21 2013 |
7398 |
393.44 |
| Jan 14 2013 |
7469 |
393.44 |
| Jan 07 2013 |
7440 |
393.44 |
| Dec 31 2012 |
7440 |
393.44 |
| Dec 24 2012 |
7433 |
393.44 |
| Dec 17 2012 |
7460 |
393.44 |
| Dec 10 2012 |
4800 |
353.12 |
| Dec 03 2012 |
3598 |
329.47 |
| Nov 26 2012 |
3049 |
318.64 |
| Nov 19 2012 |
4358 |
344.92 |
| Nov 12 2012 |
3845 |
335.01 |
| Nov 05 2012 |
3595 |
329.21 |
| Oct 29 2012 |
3643 |
329.21 |
| Oct 22 2012 |
4155 |
339.21 |
| Oct 15 2012 |
4165 |
339.21 |
| Oct 02 2012 |
4158 |
339.21 |
| Sep 26 2012 |
4229 |
339.21 |
| Sep 20 2012 |
4166 |
339.21 |
| Sep 13 2012 |
4137 |
339.21 |
| Jan 19 2012 |
5612 |
375.92 |
| Dec 29 2011 |
5537 |
375.94 |
| Dec 13 2011 |
5454 |
375.95 |
| Dec 09 2011 |
6791 |
396.62 |
| Dec 01 2011 |
6783 |
396.62 |
| Nov 25 2011 |
6863 |
396.62 |
| Nov 17 2011 |
6304 |
389.33 |
| Nov 10 2011 |
5743 |
379.53 |
| Nov 04 2011 |
5734 |
379.8 |
| Oct 28 2011 |
5289 |
372.12 |
| Oct 21 2011 |
5693 |
378.75 |
| Oct 14 2011 |
5645 |
378.75 |
| Oct 07 2011 |
5741 |
383.4 |
| Sep 30 2011 |
5728 |
383.42 |
| Sep 27 2011 |
5614 |
383.43 |
| Sep 23 2011 |
5537 |
383.44 |
| Sep 16 2011 |
5408 |
383.46 |
| Sep 09 2011 |
5309 |
383.47 |
| Jan 13 2011 |
5277 |
383.76 |
| Dec 28 2010 |
5479 |
383.77 |
| Dec 14 2010 |
5466 |
383.78 |
| Dec 03 2010 |
5498 |
383.79 |
| Nov 26 2010 |
5746 |
388.94 |
| Nov 19 2010 |
5834 |
391.45 |
| Nov 12 2010 |
6620 |
405.98 |
| Nov 04 2010 |
6471 |
404.68 |
| Oct 28 2010 |
6446 |
407.97 |
| Oct 22 2010 |
6326 |
407.77 |
| Oct 14 2010 |
6258 |
407.82 |
| Oct 05 2010 |
5877 |
408.37 |
| Sep 29 2010 |
5981 |
408.37 |
| Sep 24 2010 |
5773 |
408.37 |
| Sep 17 2010 |
5580 |
408.37 |
| Sep 10 2010 |
5465 |
408.37 |
| Aug 15 2010 |
4981 |
412.1 |
| Jan 29 2010 |
6201 |
421.22 |
| Jan 15 2010 |
6161 |
421.22 |
| Jan 08 2010 |
6041 |
421.22 |
| Dec 18 2009 |
5757 |
421.22 |
| Dec 09 2009 |
5668 |
421.22 |
| Dec 04 2009 |
5311 |
416.75 |
| Nov 27 2009 |
5337 |
416.75 |
| Nov 20 2009 |
4930 |
412.77 |
| Nov 13 2009 |
5471 |
431.08 |
| Nov 06 2009 |
5430 |
431.08 |
| Oct 30 2009 |
6718 |
438.97 |
| Oct 23 2009 |
6991 |
449.9 |
| Oct 16 2009 |
9155 |
490.17 |
| Oct 09 2009 |
9031 |
490.17 |
| Oct 02 2009 |
8626 |
490.17 |
| Sep 25 2009 |
8195 |
490.17 |
| Sep 18 2009 |
8036 |
490.17 |
| Sep 11 2009 |
7948 |
490.17 |
