| Aug 23 2019 |
3003 |
295.38 |
| Aug 16 2019 |
2987 |
295.38 |
| Aug 09 2019 |
2987 |
295.38 |
| Aug 02 2019 |
2987 |
295.38 |
| Jul 26 2019 |
2979 |
295.38 |
| Jul 19 2019 |
2986 |
295.38 |
| Jul 12 2019 |
2997 |
295.38 |
| Jul 05 2019 |
3001 |
295.38 |
| Jun 28 2019 |
3000 |
295.38 |
| Jun 21 2019 |
3001 |
295.38 |
| Jun 14 2019 |
2991 |
295.38 |
| Jun 07 2019 |
2995 |
295.38 |
| May 31 2019 |
2997 |
295.38 |
| May 24 2019 |
2997 |
295.38 |
| May 17 2019 |
3005 |
295.38 |
| May 10 2019 |
3003 |
295.38 |
| May 03 2019 |
3009 |
295.38 |
| Apr 26 2019 |
3010 |
295.38 |
| Apr 19 2019 |
3015 |
295.38 |
| Apr 12 2019 |
3016 |
295.38 |
| Apr 05 2019 |
3016 |
295.38 |
| Mar 29 2019 |
3016 |
295.38 |
| Mar 22 2019 |
3013 |
295.38 |
| Mar 15 2019 |
3015 |
295.38 |
| Mar 08 2019 |
3010 |
295.38 |
| Mar 01 2019 |
3011 |
295.38 |
| Feb 22 2019 |
3010 |
295.38 |
| Feb 15 2019 |
3022 |
295.38 |
| Feb 08 2019 |
3010 |
295.38 |
| Feb 01 2019 |
3021 |
295.38 |
| Jan 25 2019 |
3016 |
295.38 |
| Jan 18 2019 |
2812 |
295.38 |
| Jan 11 2019 |
3051 |
295.38 |
| Jan 04 2019 |
3068 |
295.38 |
| Dec 28 2018 |
3070 |
295.38 |
| Dec 21 2018 |
3044 |
295.38 |
| Dec 14 2018 |
3008 |
295.38 |
| Dec 07 2018 |
3060 |
295.38 |
| Nov 30 2018 |
3096 |
295.38 |
| Nov 23 2018 |
3092 |
295.38 |
| Nov 16 2018 |
3113 |
295.38 |
| Nov 09 2018 |
3054 |
295.38 |
| Nov 02 2018 |
3059 |
295.38 |
| Oct 26 2018 |
2964 |
295.38 |
| Oct 19 2018 |
2979 |
295.38 |
| Oct 12 2018 |
2986 |
295.38 |
| Oct 05 2018 |
2915 |
295.38 |
| Sep 28 2018 |
2959 |
295.38 |
| Sep 21 2018 |
2966 |
295.38 |
| Sep 14 2018 |
2915 |
295.38 |
| Sep 07 2018 |
2918 |
295.38 |
| Aug 31 2018 |
2897 |
295.38 |
| Jan 05 2018 |
4207 |
323.6 |
| Dec 29 2017 |
4215 |
323.6 |
| Dec 22 2017 |
4209 |
323.6 |
| Dec 15 2017 |
4237 |
324.44 |
| Dec 08 2017 |
6315 |
360.12 |
| Dec 01 2017 |
4181 |
319.5 |
| Nov 24 2017 |
2811 |
287.97 |
| Nov 17 2017 |
2793 |
287.97 |
| Nov 10 2017 |
2480 |
277.59 |
| Nov 03 2017 |
2017 |
263.59 |
| Oct 27 2017 |
1959 |
263.59 |
| Oct 20 2017 |
1965 |
263.59 |
| Oct 13 2017 |
1945 |
263.59 |
| Oct 06 2017 |
1892 |
263.59 |
| Sep 29 2017 |
1869 |
263.59 |
| Sep 22 2017 |
1881 |
263.59 |
| Sep 15 2017 |
1898 |
263.59 |
| Sep 08 2017 |
1875 |
263.59 |
| Sep 01 2017 |
1897 |
263.59 |
| Aug 25 2017 |
1903 |
263.59 |
| Aug 18 2017 |
1903 |
263.59 |
| Aug 11 2017 |
1908 |
263.59 |
| Aug 04 2017 |
1914 |
263.59 |
| Jul 28 2017 |
1915 |
263.59 |
| Jul 21 2017 |
1921 |
263.59 |
| Jul 14 2017 |
1928 |
263.59 |
| Jul 07 2017 |
1928 |
263.59 |
| Jun 30 2017 |
1933 |
263.59 |
| Jun 23 2017 |
1933 |
263.59 |
| Jun 16 2017 |
1944 |
263.59 |
| Jun 09 2017 |
1942 |
263.59 |
| Jun 02 2017 |
1944 |
263.59 |
| May 26 2017 |
1887 |
263.59 |
| May 19 2017 |
1902 |
263.59 |
| May 12 2017 |
1882 |
263.59 |
| May 05 2017 |
1882 |
263.59 |
| Apr 28 2017 |
1878 |
263.59 |
| Apr 21 2017 |
1873 |
263.59 |
| Apr 14 2017 |
1875 |
263.59 |
| Apr 07 2017 |
1875 |
263.59 |
| Mar 31 2017 |
1875 |
263.59 |
| Mar 24 2017 |
1875 |
263.59 |
| Mar 17 2017 |
1874 |
263.59 |
| Mar 10 2017 |
1880 |
263.59 |
| Mar 03 2017 |
1880 |
263.59 |
| Feb 24 2017 |
1878 |
263.59 |
| Feb 17 2017 |
1881 |
263.59 |
| Feb 10 2017 |
1887 |
263.59 |
| Feb 03 2017 |
1886 |
263.59 |
| Jan 27 2017 |
1892 |
263.59 |
| Jan 20 2017 |
1893 |
263.59 |
| Jan 13 2017 |
1898 |
263.59 |
| Jan 06 2017 |
1972 |
263.59 |
| Dec 30 2016 |
1995 |
263.59 |
| Dec 23 2016 |
1998 |
263.59 |
| Dec 16 2016 |
1990 |
263.59 |
| Dec 09 2016 |
1967 |
263.59 |
| Dec 02 2016 |
2434 |
276.83 |
| Nov 25 2016 |
2622 |
282.57 |
| Nov 18 2016 |
2589 |
282.57 |
| Nov 11 2016 |
3089 |
296.23 |
| Nov 04 2016 |
5035 |
338.53 |
| Oct 28 2016 |
5260 |
343.21 |
| Oct 21 2016 |
6176 |
357.53 |
| Oct 14 2016 |
9681 |
401.44 |
| Oct 07 2016 |
9661 |
401.44 |
| Sep 30 2016 |
9637 |
401.44 |
| Sep 23 2016 |
8855 |
394.81 |
| Sep 16 2016 |
8665 |
394.81 |
| Sep 09 2016 |
8650 |
394.81 |
| Sep 02 2016 |
8630 |
394.81 |
| Aug 26 2016 |
8655 |
394.81 |
| Aug 19 2016 |
8445 |
394.81 |
| Aug 12 2016 |
8435 |
394.81 |
| Aug 05 2016 |
8449 |
394.81 |
| Jul 29 2016 |
8450 |
394.81 |
| Jul 22 2016 |
8436 |
394.81 |
| Jun 28 2016 |
8437 |
394.81 |
| Jun 21 2016 |
8464 |
394.81 |
| Jun 14 2016 |
8464 |
394.81 |
| Jun 07 2016 |
8464 |
394.81 |
| May 31 2016 |
8465 |
394.81 |
| May 24 2016 |
8465 |
394.81 |
| May 17 2016 |
8457 |
394.81 |
| May 10 2016 |
8457 |
394.81 |
| May 03 2016 |
8457 |
394.81 |
| Apr 26 2016 |
8457 |
394.81 |
| Apr 19 2016 |
8450 |
394.81 |
| Apr 12 2016 |
8469 |
394.81 |
| Apr 05 2016 |
8469 |
394.81 |
| Mar 29 2016 |
8469 |
394.81 |
| Mar 22 2016 |
8467 |
394.81 |
| Mar 15 2016 |
8465 |
394.81 |
| Mar 08 2016 |
8471 |
394.81 |
| Mar 01 2016 |
8468 |
394.81 |
| Feb 23 2016 |
8460 |
394.81 |
| Feb 16 2016 |
8421 |
394.81 |
| Feb 09 2016 |
8421 |
394.81 |
| Feb 02 2016 |
8374 |
394.81 |
| Jan 26 2016 |
8393 |
394.81 |
| Jan 19 2016 |
8400 |
394.81 |
| Jan 12 2016 |
8062 |
394.81 |
| Jan 05 2016 |
8320 |
394.81 |
| Dec 29 2015 |
8330 |
394.81 |
| Dec 22 2015 |
13390 |
447.92 |
| Dec 15 2015 |
13296 |
447.92 |
| Dec 08 2015 |
13489 |
447.92 |
| Dec 01 2015 |
13460 |
447.92 |
| Nov 24 2015 |
13361 |
447.92 |
| Nov 17 2015 |
13080 |
447.92 |
| Nov 03 2015 |
5010 |
354.47 |
| Oct 27 2015 |
5039 |
354.47 |
| Oct 20 2015 |
4973 |
354.47 |
| Oct 13 2015 |
4772 |
354.47 |
| Oct 06 2015 |
2507 |
301.31 |
| Sep 29 2015 |
1553 |
268.2 |
| Sep 22 2015 |
8774 |
268.2 |
| Sep 15 2015 |
23193 |
268.2 |
| Sep 14 2015 |
1519 |
268.2 |
| Sep 07 2015 |
1529 |
268.2 |
| Aug 31 2015 |
1426 |
265.45 |
| Aug 24 2015 |
1422 |
265.45 |
| Aug 17 2015 |
1422 |
265.45 |
| Aug 10 2015 |
1423 |
265.45 |
| Aug 03 2015 |
1423 |
265.45 |
| Jul 27 2015 |
1423 |
265.45 |
| Jul 20 2015 |
1423 |
265.45 |
| Jul 13 2015 |
1423 |
265.45 |
| Jul 06 2015 |
1423 |
265.45 |
| Jun 29 2015 |
1423 |
265.45 |
| Jun 22 2015 |
1423 |
265.45 |
| Jun 15 2015 |
1423 |
265.45 |
| Jun 08 2015 |
1440 |
265.45 |
| Jun 01 2015 |
1440 |
265.45 |
| May 25 2015 |
1440 |
265.45 |
| May 18 2015 |
1440 |
265.45 |
| May 11 2015 |
1440 |
265.45 |
| May 04 2015 |
1440 |
265.45 |
| Apr 27 2015 |
1441 |
265.45 |
| Apr 20 2015 |
1440 |
265.45 |
| Apr 13 2015 |
1440 |
265.45 |
| Apr 06 2015 |
1440 |
265.45 |
| Mar 30 2015 |
1440 |
265.45 |
| Mar 23 2015 |
1443 |
265.45 |
| Mar 16 2015 |
1443 |
265.45 |
| Mar 09 2015 |
1443 |
265.45 |
| Mar 02 2015 |
1446 |
265.45 |
| Feb 23 2015 |
1429 |
265.45 |
| Feb 16 2015 |
1434 |
265.45 |
| Feb 09 2015 |
1442 |
265.45 |
| Feb 02 2015 |
1448 |
265.45 |
| Jan 26 2015 |
1447 |
265.45 |
| Jan 19 2015 |
1435 |
265.45 |
| Jan 12 2015 |
1406 |
265.45 |
| Jan 05 2015 |
1449 |
265.45 |
| Dec 29 2014 |
1422 |
265.45 |
| Dec 22 2014 |
1437 |
265.45 |
| Dec 15 2014 |
1372 |
265.45 |
| Dec 08 2014 |
1377 |
265.45 |
| Dec 01 2014 |
1417 |
265.45 |
| Nov 24 2014 |
1442 |
265.45 |
| Nov 17 2014 |
1429 |
265.45 |
| Nov 10 2014 |
1037 |
248.7 |
| Nov 03 2014 |
1005 |
248.7 |
| Oct 27 2014 |
1014 |
248.7 |
| Oct 20 2014 |
1029 |
248.7 |
| Oct 13 2014 |
969 |
248.7 |
| Oct 06 2014 |
1635 |
274.15 |
| Sep 29 2014 |
3243 |
320.87 |
| Sep 22 2014 |
3255 |
320.87 |
| Sep 15 2014 |
1805 |
279.85 |
| Sep 08 2014 |
1828 |
279.85 |
| Sep 01 2014 |
3512 |
326.11 |
| Aug 25 2014 |
3515 |
326.11 |
| Aug 18 2014 |
3517 |
326.11 |
| Aug 11 2014 |
3517 |
326.11 |
| Aug 04 2014 |
3517 |
326.11 |
| Jul 28 2014 |
3517 |
326.11 |
| Jul 21 2014 |
3522 |
326.11 |
| Jul 14 2014 |
3522 |
326.11 |
| Jul 07 2014 |
3522 |
326.11 |
| Jun 30 2014 |
3522 |
326.11 |
| Jun 23 2014 |
3521 |
326.11 |
| Jun 16 2014 |
3521 |
326.11 |
| Jun 09 2014 |
3521 |
326.11 |
| Jun 02 2014 |
3521 |
326.11 |
| May 26 2014 |
3521 |
326.11 |
| May 19 2014 |
3521 |
326.11 |
| May 12 2014 |
3521 |
326.11 |
| May 05 2014 |
3521 |
326.11 |
| Apr 28 2014 |
3522 |
326.11 |
| Apr 21 2014 |
3522 |
326.11 |
| Apr 14 2014 |
3527 |
326.11 |
| Apr 07 2014 |
3527 |
326.11 |
| Mar 31 2014 |
3527 |
326.11 |
| Mar 24 2014 |
3527 |
326.11 |
| Mar 17 2014 |
3527 |
326.11 |
| Mar 10 2014 |
3527 |
326.11 |
| Mar 03 2014 |
3527 |
326.11 |
| Feb 24 2014 |
3524 |
326.11 |
| Feb 17 2014 |
3525 |
326.11 |
| Feb 10 2014 |
3525 |
326.11 |
| Feb 03 2014 |
3515 |
326.11 |
| Jan 27 2014 |
3555 |
326.11 |
| Jan 20 2014 |
3527 |
326.11 |
| Jan 13 2014 |
3437 |
326.11 |
| Jan 06 2014 |
3414 |
326.11 |
| Dec 30 2013 |
3454 |
326.11 |
| Dec 23 2013 |
3301 |
326.11 |
| Dec 16 2013 |
3270 |
326.11 |
| Dec 09 2013 |
3264 |
326.11 |
| Dec 02 2013 |
3303 |
326.11 |
| Nov 25 2013 |
3352 |
326.11 |
| Nov 18 2013 |
4101 |
339.97 |
| Nov 11 2013 |
4979 |
356.53 |
| Nov 04 2013 |
5003 |
356.53 |
| Oct 28 2013 |
2138 |
291.91 |
| Oct 21 2013 |
2098 |
291.91 |
| Oct 14 2013 |
1731 |
280.67 |
| Oct 07 2013 |
1748 |
280.67 |
| Sep 30 2013 |
1513 |
272.51 |
| Sep 23 2013 |
1728 |
279.25 |
| Sep 16 2013 |
1744 |
279.25 |
| Sep 09 2013 |
1792 |
281.09 |
| Sep 02 2013 |
1814 |
281.09 |
| Aug 26 2013 |
1806 |
281.09 |
| Aug 19 2013 |
1809 |
281.09 |
| Aug 12 2013 |
1809 |
281.09 |
| Aug 05 2013 |
1809 |
281.09 |
| Jul 29 2013 |
1809 |
281.09 |
| Jul 22 2013 |
1812 |
281.09 |
| Jul 15 2013 |
1812 |
281.09 |
| Jul 08 2013 |
1811 |
281.09 |
| Jul 01 2013 |
1811 |
281.09 |
| Jun 24 2013 |
1811 |
281.09 |
| Jun 17 2013 |
1811 |
281.09 |
| Jun 10 2013 |
1811 |
281.09 |
| Jun 03 2013 |
1811 |
281.09 |
| May 27 2013 |
1811 |
281.09 |
| May 20 2013 |
1811 |
281.09 |
| May 13 2013 |
1811 |
281.09 |
| May 06 2013 |
1811 |
281.09 |
| Apr 29 2013 |
1811 |
281.09 |
| Apr 22 2013 |
1811 |
281.09 |
| Apr 15 2013 |
1816 |
281.09 |
| Apr 08 2013 |
1816 |
281.09 |
| Apr 01 2013 |
1816 |
281.09 |
| Mar 25 2013 |
1816 |
281.09 |
| Mar 18 2013 |
1816 |
281.09 |
| Mar 11 2013 |
1816 |
281.09 |
| Mar 04 2013 |
1816 |
281.09 |
| Feb 25 2013 |
1816 |
281.09 |
| Feb 18 2013 |
1821 |
281.09 |
| Feb 11 2013 |
1829 |
281.09 |
| Feb 04 2013 |
1814 |
281.09 |
| Jan 28 2013 |
1826 |
281.09 |
| Jan 21 2013 |
1821 |
281.09 |
| Jan 14 2013 |
1844 |
281.09 |
| Jan 07 2013 |
1824 |
281.09 |
| Dec 31 2012 |
1833 |
281.09 |
| Dec 24 2012 |
1841 |
281.09 |
| Dec 17 2012 |
1850 |
281.09 |
| Dec 10 2012 |
1829 |
281.09 |
| Dec 03 2012 |
1849 |
281.09 |
| Nov 26 2012 |
1767 |
281.09 |
| Nov 19 2012 |
1800 |
281.09 |
| Nov 12 2012 |
1814 |
281.09 |
| Nov 05 2012 |
1835 |
281.09 |
| Oct 29 2012 |
1867 |
281.09 |
| Oct 22 2012 |
1879 |
281.09 |
| Oct 15 2012 |
1891 |
281.09 |
| Oct 02 2012 |
3451 |
323.94 |
| Sep 26 2012 |
3888 |
332.09 |
| Sep 20 2012 |
3850 |
332.09 |
| Sep 13 2012 |
6189 |
375.75 |
| Jan 19 2012 |
2554 |
311.47 |
| Dec 29 2011 |
2495 |
311.34 |
| Dec 13 2011 |
2481 |
311.25 |
| Dec 09 2011 |
2525 |
311.23 |
| Dec 01 2011 |
2506 |
311.19 |
| Nov 25 2011 |
2517 |
311.16 |
| Nov 17 2011 |
2509 |
311.12 |
| Nov 10 2011 |
2376 |
305.98 |
| Nov 04 2011 |
2068 |
295.54 |
| Oct 28 2011 |
2059 |
295.58 |
| Oct 21 2011 |
2090 |
295.61 |
| Oct 14 2011 |
1411 |
271.53 |
| Oct 07 2011 |
1387 |
271.46 |
| Sep 30 2011 |
1336 |
269.24 |
| Sep 27 2011 |
1328 |
269.21 |
| Sep 23 2011 |
1299 |
269.16 |
| Sep 16 2011 |
1334 |
271.73 |
| Sep 09 2011 |
1335 |
273.19 |
| Jan 13 2011 |
1432 |
275.6 |
| Dec 28 2010 |
1535 |
275.58 |
| Dec 14 2010 |
1527 |
275.57 |
| Dec 03 2010 |
1551 |
275.56 |
| Nov 26 2010 |
1545 |
275.55 |
| Nov 19 2010 |
1535 |
275.96 |
| Nov 12 2010 |
1616 |
279.29 |
| Nov 04 2010 |
1357 |
269.39 |
| Oct 28 2010 |
1300 |
269.46 |
| Oct 22 2010 |
1325 |
272.3 |
| Oct 14 2010 |
1363 |
275.57 |
| Oct 05 2010 |
1390 |
278.91 |
| Sep 29 2010 |
1478 |
283.07 |
| Sep 24 2010 |
1471 |
283.07 |
| Sep 17 2010 |
1668 |
296.35 |
| Sep 10 2010 |
1400 |
282.66 |
| Aug 15 2010 |
1213 |
279.12 |
| Jan 29 2010 |
1902 |
305.92 |
| Jan 15 2010 |
1870 |
305.92 |
| Jan 08 2010 |
1783 |
305.92 |
| Dec 18 2009 |
1633 |
305.92 |
| Dec 09 2009 |
1615 |
305.92 |
| Dec 04 2009 |
1591 |
305.92 |
| Nov 27 2009 |
1619 |
305.92 |
| Nov 20 2009 |
1675 |
311.63 |
| Nov 13 2009 |
1588 |
311.63 |
| Nov 06 2009 |
1831 |
324.29 |
| Oct 30 2009 |
2184 |
324.29 |
| Oct 23 2009 |
2084 |
324.29 |
| Oct 16 2009 |
2538 |
341.05 |
| Oct 09 2009 |
2982 |
355.78 |
| Oct 02 2009 |
2913 |
355.78 |
| Sep 25 2009 |
2788 |
355.78 |
| Sep 18 2009 |
2310 |
339.72 |
| Sep 11 2009 |
2306 |
339.72 |
