| Oct 14 2011 |
3804 |
343.22 |
| Oct 07 2011 |
3674 |
343.22 |
| Sep 30 2011 |
3673 |
343.22 |
| Sep 27 2011 |
3616 |
343.22 |
| Sep 23 2011 |
3558 |
343.22 |
| Sep 16 2011 |
3479 |
343.22 |
| Sep 09 2011 |
3396 |
343.22 |
| Jan 13 2011 |
3384 |
343.22 |
| Dec 28 2010 |
3526 |
343.22 |
| Dec 14 2010 |
3517 |
343.22 |
| Dec 03 2010 |
3517 |
343.22 |
| Nov 26 2010 |
3516 |
343.22 |
| Nov 19 2010 |
3492 |
343.22 |
| Nov 12 2010 |
3413 |
343.22 |
| Nov 04 2010 |
3380 |
343.22 |
| Oct 28 2010 |
6747 |
412.82 |
| Oct 22 2010 |
6717 |
413.9 |
| Oct 14 2010 |
20443 |
626.47 |
| Oct 05 2010 |
18966 |
626.95 |
| Sep 29 2010 |
19522 |
626.95 |
| Sep 24 2010 |
18566 |
623.74 |
| Sep 17 2010 |
17733 |
623.74 |
| Sep 10 2010 |
17350 |
623.74 |
| Aug 15 2010 |
14247 |
626.95 |
| Jan 29 2010 |
17497 |
628.49 |
| Jan 15 2010 |
17439 |
628.49 |
| Jan 08 2010 |
17288 |
628.49 |
| Dec 18 2009 |
16773 |
628.49 |
| Dec 09 2009 |
16563 |
628.49 |
| Dec 04 2009 |
16102 |
628.49 |
| Nov 27 2009 |
15902 |
628.49 |
| Nov 20 2009 |
15339 |
628.49 |
| Nov 13 2009 |
14529 |
628.49 |
| Nov 06 2009 |
14321 |
628.49 |
| Oct 30 2009 |
17274 |
633.4 |
| Oct 23 2009 |
16734 |
633.4 |
| Oct 16 2009 |
16325 |
630.04 |
| Oct 09 2009 |
16128 |
630.04 |
| Oct 02 2009 |
15349 |
630.04 |
| Sep 25 2009 |
14855 |
642.74 |
| Sep 18 2009 |
14535 |
642.74 |
| Sep 11 2009 |
14385 |
642.74 |
