| Sep 22 2015 |
10623 |
609.23 |
| Sep 15 2015 |
15026 |
609.23 |
| Sep 14 2015 |
27272 |
609.23 |
| Sep 07 2015 |
27163 |
609.23 |
| Aug 31 2015 |
27268 |
609.23 |
| Aug 24 2015 |
27161 |
609.23 |
| Aug 17 2015 |
27211 |
609.23 |
| Aug 10 2015 |
27230 |
609.23 |
| Aug 03 2015 |
27230 |
609.23 |
| Jul 27 2015 |
27230 |
609.23 |
| Jul 20 2015 |
27229 |
609.23 |
| Jul 13 2015 |
27230 |
609.23 |
| Jul 06 2015 |
27230 |
609.23 |
| Jun 29 2015 |
27230 |
609.23 |
| Jun 22 2015 |
27230 |
609.23 |
| Jun 15 2015 |
27230 |
609.23 |
| Jun 08 2015 |
27425 |
609.23 |
| Jun 01 2015 |
27425 |
609.23 |
| May 25 2015 |
27425 |
609.23 |
| May 18 2015 |
27425 |
609.23 |
| May 11 2015 |
27425 |
609.23 |
| May 04 2015 |
27425 |
609.23 |
| Apr 27 2015 |
27394 |
609.23 |
| Apr 20 2015 |
27377 |
609.23 |
| Apr 13 2015 |
27375 |
609.23 |
| Apr 06 2015 |
27415 |
609.23 |
| Mar 30 2015 |
27415 |
609.23 |
| Mar 23 2015 |
27437 |
609.23 |
| Mar 16 2015 |
27407 |
609.23 |
| Mar 09 2015 |
27406 |
609.23 |
| Mar 02 2015 |
27388 |
609.23 |
| Feb 23 2015 |
27204 |
609.23 |
| Feb 16 2015 |
27172 |
609.23 |
| Feb 09 2015 |
27182 |
609.23 |
| Feb 02 2015 |
27193 |
609.23 |
| Jan 26 2015 |
27173 |
609.23 |
| Jan 19 2015 |
27148 |
609.23 |
| Jan 12 2015 |
27003 |
609.23 |
| Jan 05 2015 |
27331 |
609.23 |
| Dec 29 2014 |
27333 |
609.23 |
| Dec 22 2014 |
27397 |
609.23 |
| Dec 15 2014 |
27001 |
609.23 |
| Dec 08 2014 |
27279 |
609.23 |
| Dec 01 2014 |
27442 |
609.23 |
| Nov 24 2014 |
27462 |
609.23 |
| Nov 17 2014 |
27719 |
609.23 |
| Nov 10 2014 |
27936 |
609.23 |
| Nov 03 2014 |
27914 |
609.23 |
| Oct 27 2014 |
27890 |
609.23 |
| Oct 20 2014 |
28056 |
609.23 |
| Oct 13 2014 |
27974 |
609.23 |
| Oct 06 2014 |
27512 |
609.23 |
| Oct 07 2011 |
20539 |
573.84 |
| Sep 30 2011 |
20340 |
573.84 |
| Sep 27 2011 |
19823 |
573.84 |
| Sep 23 2011 |
19715 |
573.84 |
| Sep 16 2011 |
19052 |
573.84 |
| Sep 09 2011 |
22034 |
633.76 |
| Jan 13 2011 |
21822 |
636.13 |
| Dec 28 2010 |
22016 |
636.2 |
| Dec 14 2010 |
21776 |
636.26 |
| Dec 03 2010 |
22031 |
636.3 |
| Nov 26 2010 |
22079 |
636.33 |
| Nov 19 2010 |
22004 |
636.36 |
| Nov 12 2010 |
22035 |
645.88 |
| Nov 04 2010 |
22462 |
648.75 |
| Oct 28 2010 |
23002 |
682.2 |
| Oct 22 2010 |
22043 |
656.87 |
| Oct 14 2010 |
21754 |
656.81 |
| Oct 05 2010 |
20376 |
664.78 |
| Sep 29 2010 |
20935 |
664.78 |
| Sep 24 2010 |
20024 |
664.78 |
| Sep 17 2010 |
19511 |
681.37 |
| Sep 10 2010 |
18643 |
660.18 |
| Aug 15 2010 |
15035 |
655.38 |
| Jan 29 2010 |
18653 |
662.46 |
| Jan 15 2010 |
18592 |
662.46 |
| Jan 08 2010 |
18441 |
662.46 |
| Dec 18 2009 |
17918 |
662.46 |
| Dec 09 2009 |
17700 |
662.46 |
| Dec 04 2009 |
17214 |
662.46 |
| Nov 27 2009 |
16961 |
662.46 |
| Nov 20 2009 |
16348 |
662.46 |
| Nov 13 2009 |
15080 |
645.06 |
| Nov 06 2009 |
14691 |
639.85 |
| Oct 30 2009 |
16976 |
625.53 |
| Oct 23 2009 |
17316 |
650.57 |
| Oct 16 2009 |
16987 |
650.57 |
| Oct 09 2009 |
16795 |
650.57 |
| Oct 02 2009 |
15962 |
650.57 |
| Sep 25 2009 |
15068 |
650.57 |
| Sep 18 2009 |
13967 |
621.72 |
| Sep 11 2009 |
13825 |
621.72 |
