| Oct 20 2015 |
21761 |
529.87 |
| Oct 13 2015 |
21127 |
529.87 |
| Oct 06 2015 |
21110 |
529.87 |
| Sep 29 2015 |
21087 |
529.87 |
| Sep 22 2015 |
16058 |
529.87 |
| Sep 15 2015 |
18981 |
529.87 |
| Sep 14 2015 |
20359 |
529.87 |
| Sep 07 2015 |
20321 |
529.87 |
| Aug 31 2015 |
16491 |
491.09 |
| Aug 24 2015 |
16406 |
491.09 |
| Aug 17 2015 |
16430 |
491.09 |
| Aug 10 2015 |
16442 |
491.09 |
| Aug 03 2015 |
16441 |
491.09 |
| Jul 27 2015 |
16441 |
491.09 |
| Jul 20 2015 |
16440 |
491.09 |
| Jul 13 2015 |
16440 |
491.09 |
| Jul 06 2015 |
16440 |
491.09 |
| Jun 29 2015 |
16440 |
491.09 |
| Jun 22 2015 |
16440 |
491.09 |
| Jun 15 2015 |
16440 |
491.09 |
| Jun 08 2015 |
16552 |
491.09 |
| Jun 01 2015 |
16552 |
491.09 |
| May 25 2015 |
16552 |
491.09 |
| May 18 2015 |
16552 |
491.09 |
| May 11 2015 |
16552 |
491.09 |
| May 04 2015 |
16552 |
491.09 |
| Apr 27 2015 |
16532 |
491.09 |
| Apr 20 2015 |
16518 |
491.09 |
| Apr 13 2015 |
16518 |
491.09 |
| Apr 06 2015 |
16544 |
491.09 |
| Mar 30 2015 |
16544 |
491.09 |
| Mar 23 2015 |
16559 |
491.09 |
| Mar 16 2015 |
16550 |
491.09 |
| Mar 09 2015 |
16549 |
491.09 |
| Mar 02 2015 |
16541 |
491.09 |
| Feb 23 2015 |
16428 |
491.09 |
| Feb 16 2015 |
16408 |
491.09 |
| Feb 09 2015 |
16418 |
491.09 |
| Feb 02 2015 |
16420 |
491.09 |
| Jan 26 2015 |
16408 |
491.09 |
| Jan 19 2015 |
16390 |
491.09 |
| Jan 12 2015 |
16267 |
491.09 |
| Jan 05 2015 |
16560 |
491.09 |
| Dec 29 2014 |
16556 |
491.09 |
| Dec 22 2014 |
16610 |
491.09 |
| Dec 15 2014 |
16345 |
491.09 |
| Dec 08 2014 |
16498 |
491.09 |
| Dec 01 2014 |
16553 |
491.09 |
| Nov 24 2014 |
16582 |
491.09 |
| Nov 17 2014 |
16735 |
491.09 |
| Nov 10 2014 |
16831 |
491.09 |
| Nov 03 2014 |
18480 |
506.86 |
| Oct 27 2014 |
17260 |
495.36 |
| Oct 20 2014 |
17426 |
495.36 |
| Oct 13 2014 |
17281 |
495.36 |
| Oct 06 2014 |
17028 |
495.36 |
| Sep 29 2014 |
17242 |
495.36 |
| Sep 22 2014 |
17337 |
495.36 |
| Sep 15 2014 |
18293 |
505.84 |
| Sep 08 2014 |
18197 |
505.84 |
| Sep 01 2014 |
19958 |
523.68 |
| Aug 25 2014 |
19988 |
523.68 |
| Aug 18 2014 |
19996 |
523.68 |
| Aug 11 2014 |
19996 |
523.68 |
| Aug 04 2014 |
19996 |
523.68 |
| Jul 28 2014 |
19996 |
523.68 |
| Jul 21 2014 |
20015 |
523.68 |
| Jul 14 2014 |
20015 |
523.68 |
| Jul 07 2014 |
20015 |
523.68 |
| Jun 30 2014 |
20015 |
523.68 |
| Jun 23 2014 |
20015 |
523.68 |
| Jun 16 2014 |
20015 |
523.68 |
| Jun 09 2014 |
20015 |
523.68 |
| Jun 02 2014 |
20015 |
523.68 |
| May 26 2014 |
20015 |
523.68 |
| May 19 2014 |
20015 |
523.68 |
| May 12 2014 |
20017 |
523.68 |
| May 05 2014 |
20017 |
523.68 |
| Apr 28 2014 |
20018 |
523.68 |
| Apr 21 2014 |
20018 |
523.68 |
| Apr 14 2014 |
20033 |
523.68 |
| Apr 07 2014 |
20033 |
523.68 |
| Mar 31 2014 |
20034 |
523.68 |
| Mar 24 2014 |
20034 |
523.68 |
| Mar 17 2014 |
20034 |
523.68 |
| Mar 10 2014 |
20033 |
523.68 |
| Mar 03 2014 |
20033 |
523.68 |
| Feb 24 2014 |
20026 |
523.68 |
| Feb 17 2014 |
20041 |
523.68 |
| Feb 10 2014 |
20040 |
523.68 |
| Feb 03 2014 |
20031 |
523.68 |
| Jan 27 2014 |
20092 |
523.68 |
| Jan 20 2014 |
20037 |
523.68 |
| Jan 13 2014 |
19843 |
523.68 |
| Jan 06 2014 |
19794 |
523.68 |
| Dec 30 2013 |
19933 |
523.68 |
| Dec 23 2013 |
19722 |
523.68 |
| Dec 16 2013 |
19522 |
523.68 |
| Dec 09 2013 |
19551 |
523.68 |
| Dec 02 2013 |
19751 |
523.68 |
| Nov 25 2013 |
20074 |
523.68 |
| Nov 18 2013 |
20191 |
523.68 |
| Nov 11 2013 |
19474 |
516.32 |
| Nov 04 2013 |
16008 |
482.6 |
| Oct 28 2013 |
15870 |
482.6 |
| Oct 21 2013 |
15558 |
482.6 |
| Oct 14 2013 |
15532 |
482.6 |
| Oct 07 2013 |
15424 |
482.6 |
| Sep 30 2013 |
12801 |
456.69 |
| Sep 23 2013 |
6217 |
378.39 |
| Sep 16 2013 |
7165 |
392.13 |
| Sep 09 2013 |
6841 |
386.88 |
| Sep 02 2013 |
6891 |
386.88 |
| Aug 26 2013 |
6869 |
386.88 |
| Aug 19 2013 |
6881 |
386.88 |
| Aug 12 2013 |
6881 |
386.88 |
| Aug 05 2013 |
6882 |
386.88 |
| Jul 29 2013 |
6883 |
386.88 |
| Jul 22 2013 |
6907 |
386.88 |
| Jul 15 2013 |
6907 |
386.88 |
| Jul 08 2013 |
6907 |
386.88 |
| Jul 01 2013 |
6907 |
386.88 |
| Jun 24 2013 |
6907 |
386.88 |
| Jun 17 2013 |
6907 |
386.88 |
| Jun 10 2013 |
6907 |
386.88 |
| Jun 03 2013 |
6907 |
386.88 |
| May 27 2013 |
6907 |
386.88 |
| May 20 2013 |
6907 |
386.88 |
| May 13 2013 |
6907 |
386.88 |
| May 06 2013 |
6907 |
386.88 |
| Apr 29 2013 |
6907 |
386.88 |
| Apr 22 2013 |
6895 |
386.88 |
| Apr 15 2013 |
6902 |
386.88 |
| Apr 08 2013 |
6902 |
386.88 |
| Apr 01 2013 |
6902 |
386.88 |
| Mar 25 2013 |
6899 |
386.88 |
| Mar 18 2013 |
6899 |
386.88 |
| Mar 11 2013 |
6899 |
386.88 |
| Mar 04 2013 |
6899 |
386.88 |
| Feb 25 2013 |
6899 |
386.88 |
| Feb 18 2013 |
6907 |
386.88 |
| Feb 11 2013 |
6915 |
386.88 |
| Feb 04 2013 |
6882 |
386.88 |
| Jan 28 2013 |
6921 |
386.88 |
| Jan 21 2013 |
6936 |
386.88 |
| Jan 14 2013 |
7006 |
386.88 |
| Jan 07 2013 |
6979 |
386.88 |
| Dec 31 2012 |
6991 |
386.88 |
| Dec 24 2012 |
6985 |
386.88 |
| Dec 17 2012 |
7005 |
386.88 |
| Dec 10 2012 |
6683 |
383.14 |
| Dec 03 2012 |
6578 |
380.26 |
| Nov 26 2012 |
6501 |
380.26 |
| Nov 19 2012 |
6557 |
380.26 |
| Nov 12 2012 |
6563 |
380.26 |
| Nov 05 2012 |
6543 |
380.26 |
| Oct 29 2012 |
6637 |
380.26 |
| Oct 22 2012 |
6675 |
380.26 |
| Oct 15 2012 |
6565 |
380.26 |
| Oct 02 2012 |
7800 |
398.4 |
| Sep 26 2012 |
7821 |
398.4 |
| Sep 20 2012 |
7619 |
395.95 |
| Sep 13 2012 |
7724 |
398.04 |
| Jan 19 2012 |
7756 |
408.01 |
| Dec 29 2011 |
7680 |
408 |
| Dec 13 2011 |
7583 |
408 |
| Dec 09 2011 |
8384 |
418.62 |
| Dec 01 2011 |
8372 |
418.62 |
| Nov 25 2011 |
8441 |
418.62 |
| Nov 17 2011 |
10104 |
439.72 |
| Nov 10 2011 |
11018 |
448.48 |
| Nov 04 2011 |
10994 |
448.55 |
| Oct 28 2011 |
11582 |
456.3 |
| Oct 21 2011 |
11716 |
456.37 |
| Oct 14 2011 |
12283 |
464.33 |
| Oct 07 2011 |
12791 |
473.47 |
| Sep 30 2011 |
12654 |
473.45 |
| Sep 27 2011 |
12345 |
473.44 |
| Sep 23 2011 |
12792 |
479.61 |
| Sep 16 2011 |
12171 |
476.53 |
| Sep 09 2011 |
11000 |
465.27 |
| Jan 13 2011 |
10857 |
465.36 |
| Dec 28 2010 |
11069 |
465.36 |
| Dec 14 2010 |
10981 |
465.36 |
| Dec 03 2010 |
11006 |
465.36 |
| Nov 26 2010 |
11011 |
465.36 |
| Nov 19 2010 |
11195 |
468.87 |
| Nov 12 2010 |
11724 |
478.55 |
| Nov 04 2010 |
12941 |
494.26 |
| Oct 28 2010 |
12504 |
493.39 |
| Oct 22 2010 |
12359 |
493.39 |
| Oct 14 2010 |
14267 |
524.12 |
| Oct 05 2010 |
13963 |
534.76 |
| Sep 29 2010 |
15732 |
558.32 |
| Sep 24 2010 |
15630 |
567.86 |
| Sep 17 2010 |
15944 |
587.61 |
| Sep 10 2010 |
16181 |
599.23 |
| Aug 15 2010 |
13544 |
606 |
| Jan 29 2010 |
15955 |
595.05 |
| Jan 15 2010 |
15899 |
595.05 |
| Jan 08 2010 |
15752 |
595.05 |
| Dec 18 2009 |
15269 |
595.05 |
| Dec 09 2009 |
15067 |
595.05 |
| Dec 04 2009 |
14653 |
595.05 |
| Nov 27 2009 |
14474 |
595.05 |
| Nov 20 2009 |
13970 |
595.05 |
| Nov 13 2009 |
13259 |
595.05 |
| Nov 06 2009 |
13075 |
595.05 |
| Oct 30 2009 |
15452 |
595.05 |
| Oct 23 2009 |
14955 |
595.05 |
| Oct 16 2009 |
14420 |
589.58 |
| Oct 09 2009 |
14283 |
589.58 |
| Oct 02 2009 |
13486 |
586.7 |
| Sep 25 2009 |
12757 |
586.7 |
| Sep 18 2009 |
12482 |
586.7 |
| Sep 11 2009 |
12365 |
586.7 |
