Oct 13 2015 |
33036 |
677.84 |
Oct 06 2015 |
32919 |
677.84 |
Sep 29 2015 |
32743 |
677.84 |
Sep 22 2015 |
30803 |
677.84 |
Sep 15 2015 |
32152 |
677.84 |
Sep 14 2015 |
31414 |
677.84 |
Sep 07 2015 |
31262 |
677.84 |
Aug 31 2015 |
31396 |
677.84 |
Aug 24 2015 |
31286 |
677.84 |
Aug 17 2015 |
31349 |
677.84 |
Aug 10 2015 |
31367 |
677.84 |
Aug 03 2015 |
31366 |
677.84 |
Jul 27 2015 |
31366 |
677.84 |
Jul 20 2015 |
31365 |
677.84 |
Jul 13 2015 |
31366 |
677.84 |
Jul 06 2015 |
31366 |
677.84 |
Jun 29 2015 |
31366 |
677.84 |
Jun 22 2015 |
31366 |
677.84 |
Jun 15 2015 |
31366 |
677.84 |
Jun 08 2015 |
31598 |
677.84 |
Jun 01 2015 |
31598 |
677.84 |
May 25 2015 |
31598 |
677.84 |
May 18 2015 |
31598 |
677.84 |
May 11 2015 |
31598 |
677.84 |
May 04 2015 |
31598 |
677.84 |
Apr 27 2015 |
31561 |
677.84 |
Apr 20 2015 |
31543 |
677.84 |
Apr 13 2015 |
31541 |
677.84 |
Apr 06 2015 |
31591 |
677.84 |
Mar 30 2015 |
31591 |
677.84 |
Mar 23 2015 |
31613 |
677.84 |
Mar 16 2015 |
31564 |
677.84 |
Mar 09 2015 |
31562 |
677.84 |
Mar 02 2015 |
31538 |
677.84 |
Feb 23 2015 |
31334 |
677.84 |
Feb 16 2015 |
31300 |
677.84 |
Feb 09 2015 |
31310 |
677.84 |
Feb 02 2015 |
31322 |
677.84 |
Jan 26 2015 |
31300 |
677.84 |
Jan 19 2015 |
31268 |
677.84 |
Jan 12 2015 |
31130 |
677.84 |
Jan 05 2015 |
31455 |
677.84 |
Dec 29 2014 |
31484 |
677.84 |
Dec 22 2014 |
31536 |
677.84 |
Dec 15 2014 |
31102 |
677.84 |
Dec 08 2014 |
31439 |
677.84 |
Dec 01 2014 |
31602 |
677.84 |
Nov 24 2014 |
31602 |
677.84 |
Nov 17 2014 |
31930 |
677.84 |
Nov 10 2014 |
32156 |
677.84 |
Nov 03 2014 |
32189 |
677.84 |
Oct 27 2014 |
32120 |
677.84 |
Oct 06 2014 |
31006 |
663.3 |
Sep 29 2014 |
31208 |
663.3 |
Sep 22 2014 |
31357 |
663.3 |
Sep 15 2014 |
30985 |
663.3 |
Sep 08 2014 |
30615 |
663.3 |
Sep 01 2014 |
30735 |
663.3 |
Aug 25 2014 |
30786 |
663.3 |
Aug 18 2014 |
30804 |
663.3 |
Aug 11 2014 |
30803 |
663.3 |
Aug 04 2014 |
30803 |
663.3 |
Jul 28 2014 |
30803 |
663.3 |
Jul 21 2014 |
30821 |
663.3 |
Jul 14 2014 |
30822 |
663.3 |
Jul 07 2014 |
30822 |
663.3 |
Jun 30 2014 |
30822 |
663.3 |
Jun 23 2014 |
30822 |
663.3 |
Jun 16 2014 |
30822 |
663.3 |
Jun 09 2014 |
30822 |
663.3 |
Jun 02 2014 |
30822 |
663.3 |
May 26 2014 |
30822 |
663.3 |
May 19 2014 |
30822 |
663.3 |
May 12 2014 |
30823 |
663.3 |
May 05 2014 |
30823 |
663.3 |
Apr 28 2014 |
30824 |
663.3 |
Apr 21 2014 |
30824 |
663.3 |
Apr 14 2014 |
30831 |
663.3 |
Apr 07 2014 |
30831 |
663.3 |
Mar 31 2014 |
30832 |
663.3 |
Mar 24 2014 |
30832 |
663.3 |
Mar 17 2014 |
30832 |
663.3 |
Mar 10 2014 |
30831 |
663.3 |
Mar 03 2014 |
30831 |
663.3 |
Feb 24 2014 |
30825 |
663.3 |
Feb 17 2014 |
30846 |
663.3 |
Feb 10 2014 |
30844 |
663.3 |
Feb 03 2014 |
30841 |
663.3 |
Jan 27 2014 |
30899 |
663.3 |
Jan 20 2014 |
30829 |
663.3 |
Jan 13 2014 |
30656 |
663.3 |
Jan 06 2014 |
30595 |
663.3 |
Dec 30 2013 |
30783 |
663.3 |
Dec 23 2013 |
30574 |
663.3 |
Dec 16 2013 |
30307 |
663.3 |
Dec 09 2013 |
30355 |
663.3 |
Dec 02 2013 |
30658 |
663.3 |
Nov 25 2013 |
31160 |
663.3 |
Nov 18 2013 |
31161 |
663.3 |
Nov 11 2013 |
31290 |
663.3 |
Nov 04 2013 |
31147 |
663.3 |
Oct 28 2013 |
30778 |
663.3 |
Oct 21 2013 |
30020 |
663.3 |
Oct 28 2010 |
9546 |
454.55 |
Oct 22 2010 |
9449 |
454.55 |
Oct 14 2010 |
9313 |
454.55 |
Oct 05 2010 |
8722 |
454.55 |
Sep 29 2010 |
8906 |
454.55 |
Sep 24 2010 |
8573 |
454.55 |
Sep 17 2010 |
8276 |
454.55 |
Sep 10 2010 |
8116 |
454.55 |
Aug 15 2010 |
7045 |
454.55 |
Jan 29 2010 |
15066 |
577.01 |
Jan 15 2010 |
15006 |
577.01 |
Jan 08 2010 |
14860 |
577.01 |
Dec 18 2009 |
14395 |
577.01 |
Dec 09 2009 |
14195 |
577.01 |
Dec 04 2009 |
13807 |
577.01 |
Nov 27 2009 |
13668 |
577.01 |
Nov 20 2009 |
13196 |
577.01 |
Nov 13 2009 |
12509 |
577.01 |
Nov 06 2009 |
12348 |
577.01 |
Oct 30 2009 |
17461 |
638.25 |
Oct 23 2009 |
16929 |
638.25 |
Oct 16 2009 |
16606 |
638.25 |
Oct 09 2009 |
16431 |
638.25 |
Oct 02 2009 |
15615 |
638.25 |
Sep 25 2009 |
14729 |
638.25 |
Sep 18 2009 |
14419 |
638.25 |
Sep 11 2009 |
14272 |
638.25 |