| Nov 12 2012 |
30863 |
736.15 |
| Nov 05 2012 |
30936 |
736.15 |
| Oct 29 2012 |
31122 |
736.15 |
| Oct 22 2012 |
30629 |
715.02 |
| Oct 15 2012 |
30344 |
715.02 |
| Oct 02 2012 |
29177 |
715.02 |
| Sep 26 2012 |
29168 |
715.02 |
| Sep 20 2012 |
28771 |
715.02 |
| Sep 13 2012 |
28304 |
715.02 |
| Jan 19 2012 |
27662 |
715.49 |
| Dec 29 2011 |
27519 |
715.47 |
| Dec 13 2011 |
27182 |
715.46 |
| Dec 09 2011 |
27177 |
715.46 |
| Dec 01 2011 |
27239 |
715.45 |
| Nov 25 2011 |
27568 |
715.44 |
| Nov 17 2011 |
27104 |
693.9 |
| Nov 10 2011 |
27520 |
693.9 |
| Nov 04 2011 |
27587 |
693.9 |
| Oct 28 2011 |
27481 |
693.9 |
| Nov 12 2010 |
23458 |
689.09 |
| Nov 04 2010 |
22789 |
656.07 |
| Oct 28 2010 |
21369 |
636.43 |
| Oct 22 2010 |
21199 |
636.39 |
| Oct 14 2010 |
20909 |
636.35 |
| Oct 05 2010 |
19345 |
635.22 |
| Sep 29 2010 |
20320 |
645.39 |
| Sep 24 2010 |
19432 |
645.39 |
| Sep 17 2010 |
18585 |
645.39 |
| Sep 10 2010 |
18183 |
645.39 |
| Aug 15 2010 |
14503 |
635.22 |
| Jan 29 2010 |
18142 |
645.39 |
| Jan 15 2010 |
18081 |
645.39 |
| Jan 08 2010 |
17929 |
645.39 |
| Dec 18 2009 |
17410 |
645.39 |
| Dec 09 2009 |
17191 |
645.39 |
| Dec 04 2009 |
16723 |
645.39 |
| Nov 27 2009 |
16500 |
645.39 |
| Nov 20 2009 |
15549 |
634.47 |
| Nov 13 2009 |
14733 |
634.47 |
| Nov 06 2009 |
14652 |
638.69 |
| Oct 30 2009 |
18153 |
660.65 |
| Oct 23 2009 |
17587 |
660.65 |
| Oct 16 2009 |
17249 |
660.65 |
| Oct 09 2009 |
17062 |
660.65 |
