| Oct 28 2010 |
22486 |
664.16 |
| Oct 22 2010 |
21570 |
644.6 |
| Oct 14 2010 |
20835 |
634.66 |
| Oct 05 2010 |
19148 |
631.04 |
| Sep 29 2010 |
19712 |
631.04 |
| Sep 24 2010 |
17705 |
606.86 |
| Sep 17 2010 |
17955 |
629.04 |
| Sep 10 2010 |
17459 |
626.27 |
| Aug 15 2010 |
14463 |
634.05 |
| Jan 29 2010 |
17411 |
626.27 |
| Jan 15 2010 |
17354 |
626.27 |
| Jan 08 2010 |
17203 |
626.27 |
| Dec 18 2009 |
16691 |
626.27 |
| Dec 09 2009 |
16477 |
626.27 |
| Dec 04 2009 |
16022 |
626.27 |
| Nov 27 2009 |
15823 |
626.27 |
| Nov 20 2009 |
15265 |
626.27 |
| Nov 13 2009 |
14469 |
626.27 |
| Nov 06 2009 |
14252 |
626.27 |
| Oct 30 2009 |
16651 |
618.7 |
| Oct 23 2009 |
16058 |
617.29 |
| Oct 16 2009 |
15526 |
611.99 |
| Oct 09 2009 |
15249 |
609.49 |
| Oct 02 2009 |
14536 |
609.49 |
| Sep 25 2009 |
14851 |
642.6 |
| Sep 18 2009 |
13582 |
612.44 |
