| Nov 18 2016 |
22794 |
524.44 |
| Nov 11 2016 |
23161 |
524.44 |
| Nov 04 2016 |
23278 |
524.44 |
| Oct 28 2016 |
23274 |
524.44 |
| Oct 21 2016 |
23350 |
524.44 |
| Oct 14 2016 |
23367 |
524.44 |
| Oct 07 2016 |
23204 |
524.44 |
| Sep 30 2016 |
23157 |
524.44 |
| Sep 23 2016 |
22723 |
524.44 |
| Sep 16 2016 |
27464 |
576.73 |
| Sep 09 2016 |
27992 |
587.84 |
| Sep 02 2016 |
27915 |
587.84 |
| Aug 26 2016 |
27969 |
587.84 |
| Aug 19 2016 |
27452 |
587.84 |
| Aug 12 2016 |
27442 |
587.84 |
| Aug 05 2016 |
27463 |
587.84 |
| Jul 29 2016 |
27465 |
587.84 |
| Jul 22 2016 |
27434 |
587.84 |
| Jun 28 2016 |
27436 |
587.84 |
| Jun 21 2016 |
27513 |
587.84 |
| Jun 14 2016 |
27513 |
587.84 |
| Jun 07 2016 |
27515 |
587.84 |
| May 31 2016 |
27521 |
587.84 |
| May 24 2016 |
27521 |
587.84 |
| May 17 2016 |
27496 |
587.84 |
| May 10 2016 |
27497 |
587.84 |
| May 03 2016 |
27503 |
587.84 |
| Apr 26 2016 |
27498 |
587.84 |
| Apr 19 2016 |
27457 |
587.84 |
| Apr 12 2016 |
27518 |
587.84 |
| Apr 05 2016 |
27518 |
587.84 |
| Mar 29 2016 |
27518 |
587.84 |
| Mar 22 2016 |
27499 |
587.84 |
| Mar 15 2016 |
27499 |
587.84 |
| Mar 08 2016 |
27522 |
587.84 |
| Mar 01 2016 |
27517 |
587.84 |
| Feb 23 2016 |
27514 |
587.84 |
| Feb 16 2016 |
27430 |
587.84 |
| Feb 09 2016 |
27430 |
587.84 |
| Feb 02 2016 |
27369 |
587.84 |
| Jan 26 2016 |
27413 |
587.84 |
| Jan 19 2016 |
27425 |
587.84 |
| Jan 12 2016 |
26988 |
587.84 |
| Jan 05 2016 |
27465 |
587.84 |
| Dec 29 2015 |
27496 |
587.84 |
| Dec 22 2015 |
27287 |
587.84 |
| Dec 15 2015 |
27176 |
587.84 |
| Dec 08 2015 |
27508 |
587.84 |
| Dec 01 2015 |
27654 |
587.84 |
| Nov 24 2015 |
27403 |
587.84 |
| Nov 17 2015 |
30457 |
630.45 |
| Nov 10 2015 |
30575 |
630.45 |
| Nov 03 2015 |
31574 |
642.25 |
| Oct 27 2015 |
31890 |
644.37 |
| Oct 20 2015 |
31952 |
644.37 |
| Oct 13 2015 |
31254 |
644.08 |
| Oct 06 2015 |
30650 |
637.22 |
| Sep 29 2015 |
30543 |
637.22 |
| Sep 22 2015 |
27715 |
634.78 |
| Sep 15 2015 |
2441 |
634.48 |
| Sep 14 2015 |
29759 |
643.04 |
| Sep 07 2015 |
29621 |
643.04 |
| Aug 31 2015 |
29733 |
643.04 |
| Aug 24 2015 |
29630 |
643.04 |
| Aug 17 2015 |
29694 |
643.04 |
| Aug 10 2015 |
29711 |
643.04 |
| Aug 03 2015 |
29711 |
643.04 |
| Jul 27 2015 |
29711 |
643.04 |
| Jul 20 2015 |
29710 |
643.04 |
| Jul 13 2015 |
29711 |
643.04 |
| Jul 06 2015 |
29711 |
643.04 |
| Jun 29 2015 |
29711 |
643.04 |
| Jun 22 2015 |
29711 |
643.04 |
| Jun 15 2015 |
29711 |
643.04 |
| Jun 08 2015 |
29931 |
643.04 |
| Jun 01 2015 |
29931 |
643.04 |
| May 25 2015 |
29931 |
643.04 |
| May 18 2015 |
29931 |
643.04 |
| May 11 2015 |
29931 |
643.04 |
| May 04 2015 |
29931 |
643.04 |
| Apr 27 2015 |
29898 |
643.04 |
| Apr 20 2015 |
29880 |
643.04 |
| Apr 13 2015 |
29878 |
643.04 |
| Apr 06 2015 |
29923 |
643.04 |
| Mar 30 2015 |
29923 |
643.04 |
| Mar 23 2015 |
29944 |
643.04 |
| Mar 16 2015 |
29906 |
643.04 |
| Mar 09 2015 |
29904 |
643.04 |
| Mar 02 2015 |
29881 |
643.04 |
| Feb 23 2015 |
29678 |
643.04 |
| Feb 16 2015 |
29645 |
643.04 |
| Feb 09 2015 |
29655 |
643.04 |
| Feb 02 2015 |
29666 |
643.04 |
| Jan 26 2015 |
29644 |
643.04 |
| Jan 19 2015 |
29617 |
643.04 |
| Jan 12 2015 |
29467 |
643.04 |
| Jan 05 2015 |
29803 |
643.04 |
| Dec 29 2014 |
29820 |
643.04 |
| Dec 22 2014 |
29874 |
643.04 |
| Dec 15 2014 |
29451 |
643.04 |
| Dec 08 2014 |
29637 |
640.88 |
| Dec 01 2014 |
29785 |
640.88 |
| Nov 24 2014 |
29057 |
629.67 |
| Nov 17 2014 |
27957 |
611.93 |
| Nov 10 2014 |
27999 |
609.9 |
| Nov 03 2014 |
27791 |
607.78 |
| Oct 27 2014 |
27783 |
607.78 |
| Oct 20 2014 |
27951 |
607.78 |
| Oct 13 2014 |
27862 |
607.78 |
| Oct 06 2014 |
27403 |
607.78 |
| Sep 29 2014 |
27953 |
612.46 |
| Sep 22 2014 |
28091 |
612.46 |
| Sep 15 2014 |
27744 |
612.46 |
| Sep 08 2014 |
27438 |
612.46 |
| Sep 01 2014 |
27537 |
612.46 |
| Aug 25 2014 |
27596 |
612.46 |
| Aug 18 2014 |
27611 |
612.46 |
| Aug 11 2014 |
27610 |
612.46 |
| Aug 04 2014 |
27610 |
612.46 |
| Jul 28 2014 |
27610 |
612.46 |
| Jul 21 2014 |
27628 |
612.46 |
| Jul 14 2014 |
27629 |
612.46 |
| Jul 07 2014 |
27629 |
612.46 |
| Jun 30 2014 |
27629 |
612.46 |
| Jun 23 2014 |
27629 |
612.46 |
| Jun 16 2014 |
27629 |
612.46 |
| Jun 09 2014 |
27629 |
612.46 |
| Jun 02 2014 |
27629 |
612.46 |
| May 26 2014 |
27629 |
612.46 |
| May 19 2014 |
27629 |
612.46 |
| May 12 2014 |
27630 |
612.46 |
| May 05 2014 |
27630 |
612.46 |
| Apr 28 2014 |
27631 |
612.46 |
| Apr 21 2014 |
27631 |
612.46 |
| Apr 14 2014 |
27644 |
612.46 |
| Apr 07 2014 |
27644 |
612.46 |
| Mar 31 2014 |
27645 |
612.46 |
| Mar 24 2014 |
27645 |
612.46 |
| Mar 17 2014 |
27645 |
612.46 |
| Mar 10 2014 |
27644 |
612.46 |
| Mar 03 2014 |
27644 |
612.46 |
| Feb 24 2014 |
27638 |
612.46 |
| Feb 17 2014 |
27659 |
612.46 |
| Feb 10 2014 |
27657 |
612.46 |
| Feb 03 2014 |
27653 |
612.46 |
| Jan 27 2014 |
27712 |
612.46 |
| Jan 20 2014 |
27657 |
612.46 |
| Jan 13 2014 |
27483 |
612.46 |
| Jan 06 2014 |
27420 |
612.46 |
| Dec 30 2013 |
27589 |
612.46 |
| Dec 23 2013 |
27383 |
612.46 |
| Dec 16 2013 |
27144 |
612.46 |
| Dec 09 2013 |
27176 |
612.46 |
| Dec 02 2013 |
28266 |
622.42 |
| Nov 25 2013 |
27984 |
612.92 |
| Nov 18 2013 |
27574 |
607.3 |
| Nov 11 2013 |
27827 |
609.85 |
| Nov 04 2013 |
27008 |
601.05 |
| Oct 28 2013 |
26182 |
594.72 |
| Oct 21 2013 |
25549 |
594.72 |
| Oct 14 2013 |
25535 |
594.72 |
| Oct 07 2013 |
25165 |
594.72 |
| Sep 30 2013 |
25015 |
594.72 |
| Sep 23 2013 |
24141 |
583.87 |
| Sep 16 2013 |
22594 |
567.75 |
| Sep 09 2013 |
22470 |
567.75 |
| Sep 02 2013 |
22622 |
567.75 |
| Aug 26 2013 |
22576 |
567.75 |
| Aug 19 2013 |
22598 |
567.75 |
| Aug 12 2013 |
22599 |
567.75 |
| Aug 05 2013 |
22601 |
567.75 |
| Jul 29 2013 |
22602 |
567.75 |
| Jul 22 2013 |
22648 |
567.75 |
| Jul 15 2013 |
22648 |
567.75 |
| Jul 08 2013 |
22649 |
567.75 |
| Jul 01 2013 |
22649 |
567.75 |
| Jun 24 2013 |
22650 |
567.75 |
| Jun 17 2013 |
22650 |
567.75 |
| Jun 10 2013 |
22650 |
567.75 |
| Jun 03 2013 |
22650 |
567.75 |
| May 27 2013 |
22650 |
567.75 |
| May 20 2013 |
22650 |
567.75 |
| May 13 2013 |
22650 |
567.75 |
| May 06 2013 |
22650 |
567.75 |
| Apr 29 2013 |
22650 |
567.75 |
| Apr 22 2013 |
22612 |
567.75 |
| Apr 15 2013 |
22619 |
567.75 |
| Apr 08 2013 |
22619 |
567.75 |
| Apr 01 2013 |
22619 |
567.75 |
| Mar 25 2013 |
22610 |
567.75 |
| Mar 18 2013 |
22610 |
567.75 |
| Mar 11 2013 |
22610 |
567.75 |
| Mar 04 2013 |
22610 |
567.75 |
| Feb 25 2013 |
22610 |
567.75 |
| Feb 18 2013 |
22611 |
567.75 |
| Feb 11 2013 |
22620 |
567.75 |
| Feb 04 2013 |
22584 |
567.75 |
| Jan 28 2013 |
22629 |
567.75 |
| Jan 21 2013 |
22652 |
567.75 |
| Jan 14 2013 |
22770 |
567.75 |
| Jan 07 2013 |
22729 |
567.75 |
| Dec 31 2012 |
22737 |
567.75 |
| Dec 24 2012 |
22747 |
567.75 |
| Dec 17 2012 |
22749 |
567.75 |
| Dec 10 2012 |
22526 |
567.75 |
| Dec 03 2012 |
23499 |
577.54 |
| Nov 26 2012 |
23524 |
579.25 |
| Nov 19 2012 |
23572 |
579.25 |
| Nov 12 2012 |
23750 |
579.88 |
| Nov 05 2012 |
22462 |
562.59 |
| Oct 29 2012 |
22649 |
562.59 |
| Oct 22 2012 |
22472 |
562.59 |
| Oct 15 2012 |
21874 |
558.08 |
| Oct 02 2012 |
21177 |
559.76 |
| Sep 26 2012 |
21062 |
558.63 |
| Sep 20 2012 |
22625 |
584.58 |
| Sep 13 2012 |
22304 |
584.58 |
| Jan 19 2012 |
22296 |
594.72 |
| Dec 29 2011 |
22167 |
594.68 |
| Dec 13 2011 |
21919 |
594.66 |
| Dec 09 2011 |
21951 |
594.65 |
| Dec 01 2011 |
19413 |
557 |
| Nov 25 2011 |
19641 |
556.9 |
| Nov 17 2011 |
18916 |
547.5 |
| Nov 10 2011 |
19207 |
547.43 |
| Nov 04 2011 |
19664 |
553.21 |
| Oct 28 2011 |
18309 |
537.11 |
| Oct 21 2011 |
18409 |
537.07 |
| Oct 14 2011 |
18459 |
540 |
| Oct 07 2011 |
17467 |
530.96 |
| Sep 30 2011 |
17319 |
531.08 |
| Sep 27 2011 |
16909 |
531.13 |
| Sep 23 2011 |
17640 |
542.71 |
| Sep 16 2011 |
17723 |
552.62 |
| Sep 09 2011 |
17236 |
552.71 |
| Jan 13 2011 |
17528 |
561.63 |
| Dec 28 2010 |
17739 |
561.7 |
| Dec 14 2010 |
17557 |
561.78 |
| Dec 03 2010 |
19111 |
584.61 |
| Nov 26 2010 |
19138 |
584.63 |
| Nov 19 2010 |
19654 |
593.8 |
| Nov 12 2010 |
19316 |
593.81 |
| Nov 04 2010 |
21595 |
629.71 |
| Oct 28 2010 |
21363 |
636.35 |
| Oct 22 2010 |
21047 |
633.36 |
| Oct 14 2010 |
21387 |
647.47 |
| Oct 05 2010 |
17250 |
593.85 |
| Sep 29 2010 |
17752 |
593.85 |
| Sep 24 2010 |
17918 |
610.61 |
| Sep 17 2010 |
17963 |
629.19 |
| Sep 10 2010 |
17633 |
630.85 |
| Aug 15 2010 |
13827 |
614 |
| Jan 29 2010 |
17587 |
630.85 |
| Jan 15 2010 |
17528 |
630.85 |
| Jan 08 2010 |
17377 |
630.85 |
| Dec 18 2009 |
16862 |
630.85 |
| Dec 09 2009 |
16654 |
630.85 |
| Dec 04 2009 |
16196 |
630.85 |
| Nov 27 2009 |
15994 |
630.85 |
| Nov 20 2009 |
15426 |
630.85 |
| Nov 13 2009 |
14615 |
630.85 |
| Nov 06 2009 |
13567 |
608.05 |
| Oct 30 2009 |
17571 |
640.95 |
| Oct 23 2009 |
17833 |
671.27 |
| Oct 16 2009 |
17495 |
671.27 |
| Oct 09 2009 |
17992 |
725.1 |
| Oct 02 2009 |
17111 |
725.1 |
| Sep 25 2009 |
16405 |
772.55 |
