Dec 02 2016 |
11307 |
417.27 |
Nov 25 2016 |
11229 |
417.27 |
Nov 18 2016 |
11318 |
417.27 |
Nov 11 2016 |
11208 |
415.1 |
Nov 04 2016 |
9768 |
400.48 |
Oct 28 2016 |
9321 |
397.25 |
Oct 21 2016 |
8685 |
389.05 |
Oct 14 2016 |
8563 |
389.05 |
Oct 07 2016 |
8265 |
385.6 |
Sep 30 2016 |
7930 |
382.51 |
Sep 23 2016 |
7764 |
382.51 |
Sep 16 2016 |
7603 |
382.51 |
Sep 09 2016 |
7569 |
382.51 |
Sep 02 2016 |
7538 |
382.51 |
Aug 26 2016 |
7564 |
382.51 |
Aug 19 2016 |
7372 |
382.51 |
Aug 12 2016 |
7361 |
382.51 |
Aug 05 2016 |
7374 |
382.51 |
Jul 29 2016 |
7375 |
382.51 |
Jul 22 2016 |
7359 |
382.51 |
Jun 28 2016 |
7360 |
382.51 |
Jun 21 2016 |
7382 |
382.51 |
Jun 14 2016 |
7382 |
382.51 |
Jun 07 2016 |
7382 |
382.51 |
May 31 2016 |
7382 |
382.51 |
May 24 2016 |
7382 |
382.51 |
May 17 2016 |
7374 |
382.51 |
May 10 2016 |
7374 |
382.51 |
May 03 2016 |
7374 |
382.51 |
Apr 26 2016 |
7374 |
382.51 |
Apr 19 2016 |
7371 |
382.51 |
Apr 12 2016 |
7389 |
382.51 |
Apr 05 2016 |
7389 |
382.51 |
Mar 29 2016 |
7389 |
382.51 |
Mar 22 2016 |
7385 |
382.51 |
Mar 15 2016 |
7384 |
382.51 |
Mar 08 2016 |
7391 |
382.51 |
Mar 01 2016 |
7387 |
382.51 |
Feb 23 2016 |
7381 |
382.51 |
Feb 16 2016 |
7349 |
382.51 |
Feb 09 2016 |
7349 |
382.51 |
Feb 02 2016 |
7307 |
382.51 |
Jan 26 2016 |
7324 |
382.51 |
Jan 19 2016 |
7330 |
382.51 |
Jan 12 2016 |
7011 |
382.51 |
Jan 05 2016 |
7265 |
382.51 |
Dec 29 2015 |
7265 |
382.51 |
Dec 22 2015 |
7176 |
382.51 |
Dec 15 2015 |
7115 |
382.51 |
Dec 08 2015 |
7250 |
382.51 |
Dec 01 2015 |
7214 |
382.51 |
Nov 24 2015 |
7169 |
382.51 |
Nov 17 2015 |
6423 |
375.13 |
Nov 10 2015 |
6380 |
375.13 |
Nov 03 2015 |
7258 |
386.6 |
Oct 27 2015 |
8316 |
399.1 |
Oct 20 2015 |
7993 |
395.94 |
Oct 13 2015 |
7637 |
395.94 |
Oct 06 2015 |
7950 |
399.68 |
Sep 29 2015 |
8594 |
406.61 |
Sep 22 2015 |
11590 |
406.86 |
Sep 15 2015 |
15987 |
417.8 |
Sep 14 2015 |
9309 |
417.8 |
Sep 07 2015 |
9542 |
420.02 |
Aug 31 2015 |
9508 |
420.02 |
Aug 24 2015 |
9464 |
420.02 |
Aug 17 2015 |
9478 |
420.02 |
Aug 10 2015 |
9481 |
420.02 |
Aug 03 2015 |
9481 |
420.02 |
Jul 27 2015 |
9481 |
420.02 |
Jul 20 2015 |
9482 |
420.02 |
Jul 13 2015 |
9482 |
420.02 |
Jul 06 2015 |
9482 |
420.02 |
Jun 29 2015 |
9482 |
420.02 |
Jun 22 2015 |
9482 |
420.02 |
Jun 15 2015 |
9482 |
420.02 |
Jun 08 2015 |
9556 |
420.02 |
Jun 01 2015 |
9556 |
420.02 |
May 25 2015 |
9556 |
420.02 |
May 18 2015 |
9556 |
420.02 |
May 11 2015 |
9556 |
420.02 |
May 04 2015 |
9556 |
420.02 |
Apr 27 2015 |
9550 |
420.02 |
Apr 20 2015 |
9540 |
420.02 |
Apr 13 2015 |
9539 |
420.02 |
Apr 06 2015 |
9557 |
420.02 |
Mar 30 2015 |
9557 |
420.02 |
Mar 23 2015 |
9569 |
420.02 |
Mar 16 2015 |
9561 |
420.02 |
Mar 09 2015 |
9561 |
420.02 |
Mar 02 2015 |
9552 |
420.02 |
Feb 23 2015 |
9477 |
420.02 |
Feb 16 2015 |
9471 |
420.02 |
Feb 09 2015 |
9481 |
420.02 |
Feb 02 2015 |
9486 |
420.02 |
Jan 26 2015 |
9479 |
420.02 |
Jan 19 2015 |
9451 |
420.02 |
Jan 12 2015 |
9355 |
420.02 |
Jan 05 2015 |
9614 |
420.02 |
Dec 29 2014 |
9601 |
420.02 |
Dec 22 2014 |
9641 |
420.02 |
Dec 15 2014 |
9465 |
420.02 |
Dec 08 2014 |
9369 |
418.56 |
Dec 01 2014 |
9392 |
418.56 |
Nov 24 2014 |
9422 |
418.56 |
Nov 17 2014 |
9459 |
418.56 |
Nov 10 2014 |
9545 |
418.56 |
Nov 03 2014 |
9632 |
420.73 |
Oct 27 2014 |
10179 |
426.46 |
Oct 20 2014 |
10352 |
426.46 |
Oct 13 2014 |
10250 |
426.46 |
Oct 06 2014 |
10494 |
429.74 |
Sep 29 2014 |
10396 |
427.49 |
Sep 22 2014 |
10423 |
427.49 |
Sep 15 2014 |
10461 |
428.47 |
Sep 08 2014 |
10432 |
428.47 |
Sep 01 2014 |
10480 |
428.47 |
Aug 25 2014 |
10492 |
428.47 |
Aug 18 2014 |
10493 |
428.47 |
Aug 11 2014 |
10493 |
428.47 |
Aug 04 2014 |
10493 |
428.47 |
Jul 28 2014 |
10493 |
428.47 |
Jul 21 2014 |
10510 |
428.47 |
Jul 14 2014 |
10510 |
428.47 |
Jul 07 2014 |
10510 |
428.47 |
Jun 30 2014 |
10510 |
428.47 |
Jun 23 2014 |
10510 |
428.47 |
Jun 16 2014 |
10510 |
428.47 |
Jun 09 2014 |
10510 |
428.47 |
Jun 02 2014 |
10510 |
428.47 |
May 26 2014 |
10510 |
428.47 |
May 19 2014 |
10510 |
428.47 |
May 12 2014 |
10512 |
428.47 |
May 05 2014 |
10512 |
428.47 |
Apr 28 2014 |
10513 |
428.47 |
Apr 21 2014 |
10513 |
428.47 |
Apr 14 2014 |
10529 |
428.47 |
Apr 07 2014 |
10529 |
428.47 |
Mar 31 2014 |
10530 |
428.47 |
Mar 24 2014 |
10530 |
428.47 |
Mar 17 2014 |
10530 |
428.47 |
Mar 10 2014 |
10530 |
428.47 |
Mar 03 2014 |
10530 |
428.47 |
Feb 24 2014 |
10525 |
428.47 |
Feb 17 2014 |
10537 |
428.47 |
Feb 10 2014 |
10536 |
428.47 |
Feb 03 2014 |
10522 |
428.47 |
Jan 27 2014 |
10591 |
428.47 |
Jan 20 2014 |
10548 |
428.47 |
Jan 13 2014 |
10387 |
428.47 |
Jan 06 2014 |
10351 |
428.47 |
Dec 30 2013 |
10450 |
428.47 |
Dec 23 2013 |
10249 |
428.47 |
Dec 16 2013 |
10484 |
432.24 |
Dec 09 2013 |
10511 |
432.24 |
Dec 02 2013 |
10698 |
432.24 |
Nov 25 2013 |
10877 |
432.24 |
Nov 18 2013 |
10988 |
432.24 |
Nov 11 2013 |
11982 |
443.02 |
Nov 04 2013 |
12978 |
453.83 |
Oct 28 2013 |
12890 |
453.83 |
Oct 21 2013 |
12600 |
453.83 |
Oct 14 2013 |
14034 |
467.87 |
Oct 07 2013 |
15073 |
479.2 |
Sep 30 2013 |
15075 |
479.2 |
Sep 23 2013 |
15719 |
486.21 |
Sep 16 2013 |
16471 |
494.82 |
Sep 09 2013 |
16410 |
494.82 |
Sep 02 2013 |
16525 |
494.82 |
Aug 26 2013 |
16491 |
494.82 |
Aug 19 2013 |
16511 |
494.82 |
Aug 12 2013 |
16511 |
494.82 |
Aug 05 2013 |
16513 |
494.82 |
Jul 29 2013 |
16514 |
494.82 |
Jul 22 2013 |
16557 |
494.82 |
Jul 15 2013 |
16557 |
494.82 |
Jul 08 2013 |
16558 |
494.82 |
Jul 01 2013 |
16558 |
494.82 |
Jun 24 2013 |
16559 |
494.82 |
Jun 17 2013 |
16559 |
494.82 |
Jun 10 2013 |
16559 |
494.82 |
Jun 03 2013 |
16559 |
494.82 |
May 27 2013 |
16559 |
494.82 |
May 20 2013 |
16559 |
494.82 |
May 13 2013 |
16559 |
494.82 |
May 06 2013 |
16559 |
494.82 |
Apr 29 2013 |
16559 |
494.82 |
Apr 22 2013 |
16520 |
494.82 |
Apr 15 2013 |
16527 |
494.82 |
Apr 08 2013 |
16527 |
494.82 |
Apr 01 2013 |
16527 |
494.82 |
Mar 25 2013 |
16520 |
494.82 |
Mar 18 2013 |
16520 |
494.82 |
Mar 11 2013 |
16520 |
494.82 |
Mar 04 2013 |
16520 |
494.82 |
Feb 25 2013 |
16520 |
494.82 |
Feb 18 2013 |
16527 |
494.82 |
Feb 11 2013 |
16536 |
494.82 |
Feb 04 2013 |
16504 |
494.82 |
Jan 28 2013 |
16547 |
494.82 |
Jan 21 2013 |
16575 |
494.82 |
Jan 14 2013 |
16663 |
494.82 |
Jan 07 2013 |
16616 |
494.82 |
Dec 31 2012 |
16616 |
494.82 |
Dec 24 2012 |
16615 |
494.82 |
Dec 17 2012 |
16610 |
494.82 |
Dec 10 2012 |
16445 |
494.82 |
Dec 03 2012 |
16642 |
494.82 |
Nov 26 2012 |
16545 |
494.82 |
Nov 19 2012 |
16584 |
494.82 |
Nov 12 2012 |
17554 |
503.93 |