| Dec 22 2022 |
692 |
432.86 |
| Dec 15 2022 |
690 |
432.86 |
| Dec 08 2022 |
687 |
432.86 |
| Dec 01 2022 |
681 |
432.86 |
| Nov 24 2022 |
684 |
432.86 |
| Nov 17 2022 |
529 |
411.77 |
| Nov 10 2022 |
367 |
389.3 |
| Nov 03 2022 |
359 |
389.3 |
| Oct 27 2022 |
350 |
389.3 |
| Oct 20 2022 |
343 |
389.3 |
| Oct 13 2022 |
341 |
389.3 |
| Oct 06 2022 |
333 |
389.3 |
| Sep 29 2022 |
333 |
389.3 |
| Sep 22 2022 |
333 |
389.3 |
| Sep 15 2022 |
331 |
389.3 |
| Sep 08 2022 |
331 |
389.3 |
| Sep 01 2022 |
333 |
389.3 |
| Aug 25 2022 |
332 |
389.3 |
| Aug 18 2022 |
332 |
389.3 |
| Aug 11 2022 |
332 |
389.3 |
| Aug 04 2022 |
332 |
389.3 |
| Jul 28 2022 |
332 |
389.3 |
| Jul 21 2022 |
332 |
389.3 |
| Jul 14 2022 |
332 |
389.3 |
| Jul 07 2022 |
332 |
389.3 |
| Jun 30 2022 |
332 |
389.3 |
| Jun 23 2022 |
331 |
389.3 |
| Jun 16 2022 |
331 |
389.3 |
| Jun 09 2022 |
332 |
389.3 |
| Jun 02 2022 |
332 |
389.3 |
| May 26 2022 |
332 |
389.3 |
| May 19 2022 |
332 |
389.3 |
| May 12 2022 |
332 |
389.3 |
| May 05 2022 |
332 |
389.3 |
| Apr 28 2022 |
332 |
389.3 |
| Apr 21 2022 |
332 |
389.3 |
| Apr 14 2022 |
332 |
389.3 |
| Apr 07 2022 |
332 |
389.3 |
| Mar 31 2022 |
332 |
389.3 |
| Mar 24 2022 |
332 |
389.3 |
| Mar 17 2022 |
332 |
389.3 |
| Mar 10 2022 |
332 |
389.3 |
| Mar 03 2022 |
332 |
389.3 |
| Feb 24 2022 |
330 |
389.3 |
| Feb 17 2022 |
330 |
389.3 |
| Feb 10 2022 |
332 |
389.3 |
| Feb 03 2022 |
332 |
389.3 |
| Jan 27 2022 |
333 |
389.3 |
| Jan 20 2022 |
330 |
389.3 |
| Jan 13 2022 |
333 |
389.3 |
| Jan 06 2022 |
341 |
389.3 |
| Dec 30 2021 |
343 |
389.3 |
| Dec 23 2021 |
345 |
389.3 |
| Dec 16 2021 |
343 |
389.3 |
| Dec 09 2021 |
341 |
389.3 |
| Dec 02 2021 |
348 |
389.3 |
| Nov 25 2021 |
352 |
389.3 |
| Nov 18 2021 |
358 |
389.3 |
| Nov 11 2021 |
363 |
389.3 |
| Nov 04 2021 |
367 |
389.3 |
| Oct 28 2021 |
375 |
389.3 |
| Oct 21 2021 |
355 |
384.52 |
| Oct 14 2021 |
357 |
384.52 |
| Oct 07 2021 |
274 |
368.14 |
| Sep 30 2021 |
275 |
368.14 |
| Sep 23 2021 |
275 |
368.14 |
| Sep 16 2021 |
279 |
368.14 |
| Sep 09 2021 |
277 |
368.14 |
| Sep 02 2021 |
278 |
368.14 |
| Aug 26 2021 |
279 |
368.14 |
| Aug 19 2021 |
279 |
368.14 |
| Aug 12 2021 |
279 |
368.14 |
| Aug 05 2021 |
279 |
368.14 |
| Jul 29 2021 |
279 |
368.14 |
| Jun 03 2021 |
432 |
368.14 |
| May 21 2021 |
2044 |
368.14 |
| May 14 2021 |
2005 |
368.14 |
| May 07 2021 |
2005 |
368.14 |
| Apr 30 2021 |
1980 |
368.14 |
| Apr 23 2021 |
1980 |
368.14 |
| Apr 16 2021 |
1980 |
368.14 |
| Apr 09 2021 |
1980 |
368.14 |
| Apr 02 2021 |
1982 |
368.14 |
| Mar 26 2021 |
1982 |
368.14 |
| Mar 19 2021 |
1972 |
368.14 |
| Mar 12 2021 |
1972 |
368.14 |
| Mar 05 2021 |
1972 |
368.14 |
| Feb 26 2021 |
1972 |
368.14 |
| Feb 19 2021 |
1580 |
338.29 |
| Feb 12 2021 |
1586 |
338.29 |
| Feb 05 2021 |
1589 |
338.29 |
| Jan 29 2021 |
1632 |
338.29 |
| Jan 22 2021 |
1617 |
338.29 |
| Jan 15 2021 |
1475 |
338.29 |
| Jan 08 2021 |
2023 |
338.29 |
| Jan 01 2021 |
2013 |
338.29 |
| Dec 25 2020 |
2069 |
338.29 |
| Dec 18 2020 |
2112 |
338.29 |
| Dec 11 2020 |
2535 |
338.29 |
| Dec 04 2020 |
2903 |
338.29 |
| Nov 27 2020 |
2367 |
318.69 |
| Nov 20 2020 |
2589 |
318.69 |
| Nov 13 2020 |
2710 |
318.69 |
| Nov 06 2020 |
2874 |
318.69 |
| Oct 30 2020 |
3021 |
318.69 |
| Oct 23 2020 |
3219 |
318.69 |
| Oct 16 2020 |
3335 |
318.69 |
| Oct 09 2020 |
3455 |
318.69 |
| Oct 02 2020 |
3557 |
318.69 |
| Sep 25 2020 |
3615 |
318.69 |
| Sep 18 2020 |
3713 |
318.69 |
| Sep 11 2020 |
3746 |
318.69 |
| Sep 04 2020 |
3794 |
318.69 |
| Aug 28 2020 |
3805 |
318.69 |
| Aug 21 2020 |
3832 |
318.69 |
| Aug 14 2020 |
3838 |
318.69 |
| Aug 07 2020 |
3877 |
318.69 |
| Jul 31 2020 |
3892 |
318.69 |
| Jul 24 2020 |
3892 |
318.69 |
| Jul 17 2020 |
3903 |
318.69 |
| Jul 10 2020 |
3917 |
318.69 |
| Jul 03 2020 |
3926 |
318.69 |
| Jun 26 2020 |
3926 |
318.69 |
| Jun 19 2020 |
3926 |
318.69 |
| Jun 12 2020 |
3928 |
318.69 |
| Jun 05 2020 |
3937 |
318.69 |
| May 29 2020 |
3940 |
318.69 |
| May 22 2020 |
3945 |
318.69 |
| May 15 2020 |
3945 |
318.69 |
| May 08 2020 |
3946 |
318.69 |
| May 01 2020 |
3948 |
318.69 |
| Apr 24 2020 |
3957 |
318.69 |
| Apr 17 2020 |
3957 |
318.69 |
| Apr 10 2020 |
3957 |
318.69 |
| Apr 03 2020 |
3957 |
318.69 |
| Mar 27 2020 |
3957 |
318.69 |
| Mar 20 2020 |
3958 |
318.69 |
| Mar 13 2020 |
3958 |
318.69 |
| Mar 06 2020 |
3958 |
318.69 |
| Feb 28 2020 |
3966 |
318.69 |
| Feb 21 2020 |
3909 |
317.14 |
| Feb 14 2020 |
3912 |
317.14 |
| Feb 07 2020 |
4182 |
323.65 |
| Jan 31 2020 |
4198 |
323.65 |
| Jan 24 2020 |
4157 |
328.02 |
| Jan 17 2020 |
4177 |
328.02 |
| Jan 10 2020 |
4529 |
328.02 |
| Jan 03 2020 |
4281 |
322.95 |
| Dec 27 2019 |
4347 |
324.89 |
| Dec 20 2019 |
4851 |
334.35 |
| Dec 13 2019 |
4871 |
334.35 |
| Dec 06 2019 |
4795 |
336.22 |
| Nov 29 2019 |
4897 |
336.22 |
| Nov 22 2019 |
4925 |
336.22 |
| Nov 15 2019 |
4939 |
336.22 |
| Nov 08 2019 |
4604 |
329.99 |
| Nov 01 2019 |
4625 |
329.99 |
| Oct 25 2019 |
4928 |
336.93 |
| Oct 18 2019 |
5284 |
344.62 |
| Oct 11 2019 |
5338 |
344.62 |
| Oct 04 2019 |
5362 |
344.62 |
| Sep 27 2019 |
5365 |
344.62 |
| Sep 20 2019 |
5276 |
344.62 |
| Sep 13 2019 |
5298 |
344.62 |
| Sep 06 2019 |
5143 |
344.62 |
| Aug 30 2019 |
5180 |
344.62 |
| Aug 23 2019 |
5214 |
344.62 |
| Aug 16 2019 |
5178 |
344.62 |
| Aug 09 2019 |
5178 |
344.62 |
| Aug 02 2019 |
5179 |
344.62 |
| Jul 26 2019 |
5180 |
344.62 |
| Jul 19 2019 |
5187 |
344.62 |
| Jul 12 2019 |
5202 |
344.62 |
| Jul 05 2019 |
5206 |
344.62 |
| Jun 28 2019 |
5210 |
344.62 |
| Jun 21 2019 |
5215 |
344.62 |
| Jun 14 2019 |
5210 |
344.62 |
| Jun 07 2019 |
5210 |
344.62 |
| May 31 2019 |
5220 |
344.62 |
| May 24 2019 |
5223 |
344.62 |
| May 17 2019 |
5237 |
344.62 |
| May 10 2019 |
5235 |
344.62 |
| May 03 2019 |
5244 |
344.62 |
| Apr 26 2019 |
5245 |
344.62 |
| Apr 19 2019 |
5246 |
344.62 |
| Apr 12 2019 |
5248 |
344.62 |
| Apr 05 2019 |
5248 |
344.62 |
| Mar 29 2019 |
5248 |
344.62 |
| Mar 22 2019 |
5246 |
344.62 |
| Mar 15 2019 |
5256 |
344.62 |
| Mar 08 2019 |
4509 |
330.94 |
| Mar 01 2019 |
4512 |
330.94 |
| Feb 22 2019 |
4509 |
330.94 |
| Feb 15 2019 |
4521 |
330.94 |
| Feb 08 2019 |
4509 |
330.94 |
| Feb 01 2019 |
4526 |
330.94 |
| Jan 25 2019 |
4805 |
336.31 |
| Jan 18 2019 |
4559 |
336.31 |
| Jan 11 2019 |
4874 |
336.31 |
| Jan 04 2019 |
5350 |
343.65 |
| Dec 28 2018 |
5361 |
343.65 |
| Dec 21 2018 |
6145 |
357.18 |
| Dec 14 2018 |
5272 |
343.28 |
| Dec 07 2018 |
5331 |
343.28 |
| Nov 30 2018 |
5596 |
347.06 |
| Nov 23 2018 |
5631 |
347.06 |
| Nov 16 2018 |
5717 |
347.06 |
| Nov 09 2018 |
5483 |
344.64 |
| Nov 02 2018 |
5507 |
344.64 |
| Oct 26 2018 |
5130 |
340.59 |
| Oct 19 2018 |
5146 |
340.59 |
| Oct 12 2018 |
5131 |
340.59 |
| Oct 05 2018 |
5018 |
340.59 |
| Sep 28 2018 |
5024 |
340.59 |
| Sep 21 2018 |
5037 |
340.59 |
| Sep 14 2018 |
4991 |
340.59 |
| Sep 07 2018 |
5008 |
340.59 |
| Aug 31 2018 |
4970 |
340.59 |
| Aug 24 2018 |
4949 |
340.59 |
| Aug 17 2018 |
4950 |
340.59 |
| Aug 10 2018 |
4952 |
340.59 |
| Aug 03 2018 |
4963 |
340.59 |
| Jul 27 2018 |
4968 |
340.59 |
| Jul 20 2018 |
4972 |
340.59 |
| Jul 13 2018 |
4972 |
340.59 |
| Jul 06 2018 |
4968 |
340.59 |
| Jun 29 2018 |
5003 |
340.59 |
| Jun 22 2018 |
5003 |
340.59 |
| Jun 15 2018 |
5005 |
340.59 |
| Jun 08 2018 |
5018 |
340.59 |
| Jun 01 2018 |
5013 |
340.59 |
| May 25 2018 |
5025 |
340.59 |
| May 18 2018 |
5024 |
340.59 |
| May 11 2018 |
5034 |
340.59 |
| May 04 2018 |
5067 |
340.59 |
| Apr 27 2018 |
5063 |
340.59 |
| Apr 20 2018 |
5075 |
340.59 |
| Apr 13 2018 |
5070 |
340.59 |
| Apr 06 2018 |
5070 |
340.59 |
| Mar 30 2018 |
5069 |
340.59 |
| Mar 23 2018 |
5069 |
340.59 |
| Mar 16 2018 |
5066 |
340.59 |
| Mar 09 2018 |
5066 |
340.59 |
| Mar 02 2018 |
5066 |
340.59 |
| Feb 23 2018 |
5067 |
340.59 |
| Feb 16 2018 |
5203 |
342.91 |
| Feb 09 2018 |
5874 |
354.43 |
| Feb 02 2018 |
5888 |
354.43 |
| Jan 26 2018 |
6586 |
364.61 |
| Jan 19 2018 |
6577 |
364.61 |
| Jan 12 2018 |
6302 |
364.61 |
| Jan 05 2018 |
6498 |
364.61 |
| Dec 29 2017 |
6499 |
364.61 |
| Dec 22 2017 |
6510 |
364.73 |
| Dec 15 2017 |
6498 |
364.73 |
| Dec 08 2017 |
6645 |
364.73 |
| Dec 01 2017 |
6854 |
367.46 |
| Nov 24 2017 |
7726 |
378.87 |
| Nov 17 2017 |
7737 |
378.87 |
| Nov 10 2017 |
7815 |
377.39 |
| Nov 03 2017 |
7762 |
377.39 |
| Oct 27 2017 |
7654 |
377.64 |
| Oct 20 2017 |
7781 |
378.66 |
| Oct 13 2017 |
7672 |
378.66 |
| Oct 06 2017 |
7549 |
378.66 |
| Sep 29 2017 |
7576 |
378.66 |
| Sep 22 2017 |
7555 |
378.66 |
| Sep 15 2017 |
7578 |
378.66 |
| Sep 08 2017 |
7520 |
378.66 |
| Sep 01 2017 |
7535 |
378.66 |
| Aug 25 2017 |
7547 |
378.66 |
| Aug 18 2017 |
7568 |
378.66 |
| Aug 11 2017 |
7539 |
378.66 |
| Aug 04 2017 |
7551 |
378.66 |
| Jul 28 2017 |
7549 |
378.66 |
| Jul 21 2017 |
7556 |
378.66 |
| Jul 14 2017 |
7563 |
378.66 |
| Jul 07 2017 |
7559 |
378.66 |
| Jun 30 2017 |
7567 |
378.66 |
| Jun 23 2017 |
7566 |
378.66 |
| Jun 16 2017 |
7564 |
378.66 |
| Jun 09 2017 |
7544 |
378.66 |
| Jun 02 2017 |
7542 |
378.66 |
| May 26 2017 |
7435 |
378.66 |
| May 19 2017 |
7454 |
378.66 |
| May 12 2017 |
7424 |
378.66 |
| May 05 2017 |
7412 |
378.66 |
| Apr 28 2017 |
7406 |
378.66 |
| Apr 21 2017 |
7393 |
378.66 |
| Apr 14 2017 |
7398 |
378.66 |
| Apr 07 2017 |
7399 |
378.66 |
| Mar 31 2017 |
7399 |
378.66 |
| Mar 24 2017 |
7399 |
378.66 |
| Mar 17 2017 |
7392 |
378.66 |
| Mar 10 2017 |
7400 |
378.66 |
| Mar 03 2017 |
7400 |
378.66 |
| Feb 24 2017 |
7402 |
378.66 |
| Feb 17 2017 |
7410 |
378.66 |
| Feb 10 2017 |
7424 |
378.66 |
| Feb 03 2017 |
8136 |
388.08 |
| Jan 27 2017 |
8152 |
388.08 |
| Jan 20 2017 |
8420 |
391.01 |
| Jan 13 2017 |
8423 |
391.01 |
| Jan 06 2017 |
9217 |
398.79 |
| Dec 30 2016 |
9266 |
398.79 |
| Dec 23 2016 |
9269 |
398.79 |
| Dec 16 2016 |
9175 |
397.15 |
| Dec 09 2016 |
9212 |
397.15 |
| Dec 02 2016 |
10864 |
412.96 |
| Nov 25 2016 |
10784 |
412.96 |
| Nov 18 2016 |
10877 |
412.96 |
| Nov 11 2016 |
11690 |
419.87 |
| Nov 04 2016 |
13006 |
432.29 |
| Oct 28 2016 |
12900 |
432.29 |
| Oct 21 2016 |
12573 |
428.44 |
| Oct 14 2016 |
11920 |
423.33 |
| Oct 07 2016 |
11894 |
423.33 |
| Sep 30 2016 |
11866 |
423.33 |
| Sep 23 2016 |
11631 |
423.33 |
| Sep 16 2016 |
11378 |
423.33 |
| Sep 09 2016 |
11315 |
423.33 |
| Sep 02 2016 |
11288 |
423.33 |
| Aug 26 2016 |
11316 |
423.33 |
| Aug 19 2016 |
11048 |
423.33 |
| Aug 12 2016 |
11037 |
423.33 |
| Aug 05 2016 |
11053 |
423.33 |
| Jul 29 2016 |
11054 |
423.33 |
| Jul 22 2016 |
11036 |
423.33 |
| Jun 28 2016 |
11037 |
423.33 |
| Jun 21 2016 |
11082 |
423.33 |
| Jun 14 2016 |
11082 |
423.33 |
| Jun 07 2016 |
11082 |
423.33 |
| May 31 2016 |
11084 |
423.33 |
| May 24 2016 |
11084 |
423.33 |
| May 17 2016 |
11072 |
423.33 |
| May 10 2016 |
11072 |
423.33 |
| May 03 2016 |
11073 |
423.33 |
| Apr 26 2016 |
11073 |
423.33 |
| Apr 19 2016 |
11064 |
423.33 |
| Apr 12 2016 |
11090 |
423.33 |
| Apr 05 2016 |
11090 |
423.33 |
| Mar 29 2016 |
11090 |
423.33 |
| Mar 22 2016 |
11085 |
423.33 |
| Mar 15 2016 |
11082 |
423.33 |
| Mar 08 2016 |
11092 |
423.33 |
| Mar 01 2016 |
11089 |
423.33 |
| Feb 23 2016 |
11084 |
423.33 |
| Feb 16 2016 |
11040 |
423.33 |
| Feb 09 2016 |
11040 |
423.33 |
| Feb 02 2016 |
10981 |
423.33 |
| Jan 26 2016 |
11006 |
423.33 |
| Jan 19 2016 |
11014 |
423.33 |
| Jan 12 2016 |
10544 |
422.45 |
| Jan 05 2016 |
13168 |
444.8 |
| Dec 29 2015 |
13184 |
444.8 |
| Dec 22 2015 |
13063 |
444.8 |
| Dec 15 2015 |
13658 |
451.31 |
| Dec 08 2015 |
13858 |
451.31 |
| Dec 01 2015 |
13834 |
451.31 |
| Nov 24 2015 |
13706 |
451.31 |
| Nov 17 2015 |
13421 |
451.31 |
| Nov 10 2015 |
13402 |
451.31 |
| Nov 03 2015 |
13442 |
451.31 |
| Oct 27 2015 |
13421 |
451.31 |
| Oct 20 2015 |
17492 |
489.5 |
| Oct 13 2015 |
16897 |
489.5 |
| Oct 06 2015 |
16874 |
489.5 |
| Sep 29 2015 |
16949 |
489.5 |
| Sep 22 2015 |
32361 |
489.5 |
| Sep 15 2015 |
32821 |
489.5 |
| Sep 14 2015 |
16328 |
489.5 |
| Sep 07 2015 |
16329 |
489.5 |
| Aug 31 2015 |
16350 |
489.5 |
| Aug 24 2015 |
16266 |
489.5 |
| Aug 17 2015 |
16289 |
489.5 |
| Aug 10 2015 |
16301 |
489.5 |
| Aug 03 2015 |
16300 |
489.5 |
| Jul 27 2015 |
16300 |
489.5 |
| Jul 20 2015 |
16299 |
489.5 |
| Jul 13 2015 |
16299 |
489.5 |
| Jul 06 2015 |
16299 |
489.5 |
| Jun 29 2015 |
16299 |
489.5 |
| Jun 22 2015 |
16299 |
489.5 |
| Jun 15 2015 |
16299 |
489.5 |
| Jun 08 2015 |
16411 |
489.5 |
| Jun 01 2015 |
16411 |
489.5 |
| May 25 2015 |
16411 |
489.5 |
| May 18 2015 |
16411 |
489.5 |
| May 11 2015 |
16411 |
489.5 |
| May 04 2015 |
16411 |
489.5 |
| Apr 27 2015 |
16391 |
489.5 |
| Apr 20 2015 |
16376 |
489.5 |
| Apr 13 2015 |
16376 |
489.5 |
| Apr 06 2015 |
16402 |
489.5 |
| Mar 30 2015 |
16402 |
489.5 |
| Mar 23 2015 |
16418 |
489.5 |
| Mar 16 2015 |
16409 |
489.5 |
| Mar 09 2015 |
16408 |
489.5 |
| Mar 02 2015 |
16395 |
489.5 |
| Feb 23 2015 |
16283 |
489.5 |
| Feb 16 2015 |
16266 |
489.5 |
| Feb 09 2015 |
16276 |
489.5 |
| Feb 02 2015 |
16278 |
489.5 |
| Jan 26 2015 |
16264 |
489.5 |
| Jan 19 2015 |
16247 |
489.5 |
| Jan 05 2015 |
12762 |
453 |
| Dec 29 2014 |
12739 |
453 |
| Dec 22 2014 |
12771 |
453 |
| Dec 15 2014 |
12539 |
453 |
| Dec 08 2014 |
12629 |
453 |
| Dec 01 2014 |
12666 |
453 |
| Nov 24 2014 |
12683 |
453 |
| Nov 17 2014 |
12814 |
453 |
| Nov 10 2014 |
13238 |
456.74 |
| Nov 03 2014 |
13143 |
456.74 |
| Oct 27 2014 |
13147 |
456.74 |
| Oct 20 2014 |
13305 |
456.74 |
| Oct 13 2014 |
13242 |
456.74 |
| Oct 06 2014 |
13071 |
456.74 |
| Sep 29 2014 |
13228 |
456.74 |
| Sep 22 2014 |
13298 |
456.74 |
| Sep 15 2014 |
13215 |
456.74 |
| Sep 08 2014 |
13190 |
456.74 |
| Sep 01 2014 |
13241 |
456.74 |
| Aug 25 2014 |
13258 |
456.74 |
| Aug 18 2014 |
13259 |
456.74 |
| Aug 11 2014 |
13259 |
456.74 |
| Aug 04 2014 |
13259 |
456.74 |
| Jul 28 2014 |
13259 |
456.74 |
| Jul 21 2014 |
13277 |
456.74 |
| Jul 14 2014 |
13277 |
456.74 |
| Jul 07 2014 |
13277 |
456.74 |
| Jun 30 2014 |
13277 |
456.74 |
| Jun 23 2014 |
13277 |
456.74 |
| Jun 16 2014 |
13277 |
456.74 |
| Jun 09 2014 |
13277 |
456.74 |
| Jun 02 2014 |
13277 |
456.74 |
| May 26 2014 |
13277 |
456.74 |
| May 19 2014 |
13277 |
456.74 |
| May 12 2014 |
13279 |
456.74 |
| May 05 2014 |
13279 |
456.74 |
| Apr 28 2014 |
13280 |
456.74 |
| Apr 21 2014 |
13280 |
456.74 |
| Apr 14 2014 |
13301 |
456.74 |
| Apr 07 2014 |
13301 |
456.74 |
| Mar 31 2014 |
13302 |
456.74 |
| Mar 24 2014 |
13302 |
456.74 |
| Mar 17 2014 |
13302 |
456.74 |
| Mar 10 2014 |
13302 |
456.74 |
| Mar 03 2014 |
13302 |
456.74 |
| Feb 24 2014 |
13295 |
456.74 |
| Feb 17 2014 |
13308 |
456.74 |
| Feb 10 2014 |
13307 |
456.74 |
| Feb 03 2014 |
13293 |
456.74 |
| Jan 27 2014 |
13354 |
456.74 |
| Jan 20 2014 |
13306 |
456.74 |
| Jan 13 2014 |
13533 |
460.48 |
| Jan 06 2014 |
13487 |
460.48 |
| Dec 30 2013 |
8097 |
401.18 |
| Dec 23 2013 |
6076 |
375.37 |
| Dec 16 2013 |
5996 |
375.37 |
| Dec 09 2013 |
5997 |
375.37 |
| Dec 02 2013 |
6103 |
375.37 |
| Nov 25 2013 |
6214 |
375.37 |
| Nov 18 2013 |
6262 |
375.37 |
| Nov 11 2013 |
6216 |
375.37 |
| Nov 04 2013 |
6205 |
375.37 |
| Oct 28 2013 |
6228 |
375.37 |
| Oct 21 2013 |
5054 |
359.06 |
| Oct 14 2013 |
5030 |
359.06 |
| Oct 07 2013 |
5031 |
359.06 |
| Sep 30 2013 |
5046 |
359.06 |
| Sep 23 2013 |
5052 |
359.06 |
| Sep 16 2013 |
5080 |
359.06 |
| Sep 09 2013 |
5088 |
359.06 |
| Sep 02 2013 |
5123 |
359.06 |
| Aug 26 2013 |
5101 |
359.06 |
| Aug 19 2013 |
5112 |
359.06 |
| Aug 12 2013 |
5113 |
359.06 |
| Aug 05 2013 |
5114 |
359.06 |
| Jul 29 2013 |
5114 |
359.06 |
| Jul 22 2013 |
5128 |
359.06 |
| Jul 15 2013 |
5128 |
359.06 |
| Jul 08 2013 |
5127 |
359.06 |
| Jul 01 2013 |
5127 |
359.06 |
| Jun 24 2013 |
5127 |
359.06 |
| Jun 17 2013 |
5127 |
359.06 |
| Jun 10 2013 |
5127 |
359.06 |
| Jun 03 2013 |
5127 |
359.06 |
| May 27 2013 |
5127 |
359.06 |
| May 20 2013 |
5127 |
359.06 |
| May 13 2013 |
5127 |
359.06 |
| May 06 2013 |
5127 |
359.06 |
| Apr 29 2013 |
5127 |
359.06 |
| Apr 22 2013 |
5119 |
359.06 |
| Apr 15 2013 |
5127 |
359.06 |
| Apr 08 2013 |
5127 |
359.06 |
| Apr 01 2013 |
5127 |
359.06 |
| Mar 25 2013 |
5129 |
359.06 |
| Mar 18 2013 |
5129 |
359.06 |
| Mar 11 2013 |
5129 |
359.06 |
| Mar 04 2013 |
5129 |
359.06 |
| Feb 25 2013 |
5129 |
359.06 |
| Feb 18 2013 |
5136 |
359.06 |
| Feb 11 2013 |
5144 |
359.06 |
| Feb 04 2013 |
5119 |
359.06 |
| Jan 28 2013 |
5149 |
359.06 |
| Jan 21 2013 |
5162 |
359.06 |
| Jan 14 2013 |
5216 |
359.06 |
| Jan 07 2013 |
3427 |
326.42 |
| Dec 31 2012 |
3440 |
326.42 |
| Dec 24 2012 |
3442 |
326.42 |
| Dec 17 2012 |
3450 |
326.42 |
| Dec 10 2012 |
3422 |
326.42 |
| Dec 03 2012 |
3478 |
326.42 |
| Nov 26 2012 |
3388 |
326.42 |
| Nov 19 2012 |
3460 |
326.42 |
| Nov 12 2012 |
3459 |
326.42 |
| Nov 05 2012 |
3481 |
326.42 |
| Oct 29 2012 |
3539 |
326.42 |
| Dec 28 2010 |
6390 |
399.87 |
| Dec 14 2010 |
6359 |
399.87 |
| Dec 03 2010 |
6378 |
399.87 |
| Nov 26 2010 |
6382 |
399.87 |
| Nov 19 2010 |
6316 |
399.87 |
| Nov 12 2010 |
6206 |
399.87 |
| Nov 04 2010 |
6157 |
399.87 |
| Oct 28 2010 |
5954 |
399.87 |
| Oct 22 2010 |
5890 |
399.87 |
| Oct 14 2010 |
5792 |
399.87 |
| Oct 05 2010 |
5379 |
399.87 |
| Sep 29 2010 |
5462 |
399.87 |
| Sep 24 2010 |
5283 |
399.87 |
| Sep 17 2010 |
5137 |
399.87 |
| Sep 10 2010 |
5042 |
399.87 |
| Aug 15 2010 |
4425 |
399.87 |
| Jan 29 2010 |
5042 |
399.87 |
| Jan 15 2010 |
5007 |
399.87 |
| Dec 09 2009 |
10693 |
510.18 |
| Dec 04 2009 |
10429 |
510.18 |
| Nov 27 2009 |
10351 |
510.18 |
| Nov 20 2009 |
9970 |
510.18 |
| Nov 13 2009 |
9427 |
510.18 |
| Nov 06 2009 |
9285 |
510.18 |
| Oct 30 2009 |
10891 |
510.18 |
| Oct 23 2009 |
10434 |
510.18 |
| Oct 16 2009 |
10247 |
510.18 |
| Oct 09 2009 |
10145 |
510.18 |
| Oct 02 2009 |
9691 |
510.18 |
| Sep 25 2009 |
9216 |
510.18 |
| Sep 18 2009 |
9025 |
510.18 |
| Sep 11 2009 |
8938 |
510.18 |
