| Nov 04 2013 |
188 |
188.42 |
| Oct 28 2013 |
191 |
188.42 |
| Oct 21 2013 |
189 |
188.42 |
| Oct 14 2013 |
187 |
188.42 |
| Oct 07 2013 |
188 |
188.42 |
| Sep 30 2013 |
185 |
188.42 |
| Sep 23 2013 |
189 |
188.42 |
| Sep 16 2013 |
191 |
188.42 |
| Sep 09 2013 |
195 |
188.42 |
| Sep 02 2013 |
196 |
188.42 |
| Aug 26 2013 |
195 |
188.42 |
| Aug 19 2013 |
195 |
188.42 |
| Aug 12 2013 |
195 |
188.42 |
| Aug 05 2013 |
195 |
188.42 |
| Jul 29 2013 |
195 |
188.42 |
| Jul 22 2013 |
195 |
188.42 |
| Jul 15 2013 |
195 |
188.42 |
| Jul 08 2013 |
195 |
188.42 |
| Jul 01 2013 |
195 |
188.42 |
| Jun 24 2013 |
195 |
188.42 |
| Jun 17 2013 |
195 |
188.42 |
| Jun 10 2013 |
195 |
188.42 |
| Jun 03 2013 |
195 |
188.42 |
| May 27 2013 |
195 |
188.42 |
| May 20 2013 |
195 |
188.42 |
| May 13 2013 |
195 |
188.42 |
| May 06 2013 |
195 |
188.42 |
| Apr 29 2013 |
195 |
188.42 |
| Apr 22 2013 |
195 |
188.42 |
| Apr 15 2013 |
195 |
188.42 |
| Apr 08 2013 |
195 |
188.42 |
| Apr 01 2013 |
195 |
188.42 |
| Mar 25 2013 |
195 |
188.42 |
| Mar 18 2013 |
195 |
188.42 |
| Mar 11 2013 |
195 |
188.42 |
| Mar 04 2013 |
195 |
188.42 |
| Feb 25 2013 |
195 |
188.42 |
| Feb 18 2013 |
265 |
197.77 |
| Feb 11 2013 |
268 |
197.77 |
| Feb 04 2013 |
268 |
197.77 |
| Jan 28 2013 |
275 |
197.77 |
| Jan 21 2013 |
273 |
197.77 |
| Jan 14 2013 |
277 |
197.77 |
| Jan 07 2013 |
276 |
197.77 |
| Dec 31 2012 |
276 |
197.77 |
| Dec 24 2012 |
277 |
197.77 |
| Dec 17 2012 |
272 |
197.77 |
| Dec 10 2012 |
359 |
204.69 |
| Dec 03 2012 |
378 |
204.69 |
| Nov 26 2012 |
458 |
212.83 |
| Nov 19 2012 |
474 |
212.83 |
| Nov 12 2012 |
483 |
212.83 |
| Nov 05 2012 |
531 |
215.13 |
| Oct 29 2012 |
540 |
215.13 |
| Oct 22 2012 |
537 |
215.13 |
| Oct 15 2012 |
537 |
215.13 |
| Oct 02 2012 |
571 |
215.13 |
| Sep 26 2012 |
577 |
215.13 |
| Sep 20 2012 |
586 |
215.13 |
| Sep 13 2012 |
493 |
208.18 |
| Jan 19 2012 |
429 |
209.55 |
| Dec 29 2011 |
426 |
209.51 |
| Dec 13 2011 |
439 |
209.48 |
| Dec 09 2011 |
395 |
204.41 |
| Dec 01 2011 |
221 |
187.31 |
| Nov 25 2011 |
221 |
187.31 |
| Nov 17 2011 |
226 |
187.31 |
| Nov 10 2011 |
229 |
187.31 |
| Nov 04 2011 |
232 |
187.31 |
| Oct 28 2011 |
231 |
187.31 |
| Oct 21 2011 |
228 |
187.31 |
| Oct 14 2011 |
226 |
187.31 |
| Oct 07 2011 |
201 |
187.31 |
| Sep 30 2011 |
311 |
200.27 |
| Sep 27 2011 |
310 |
200.37 |
| Sep 23 2011 |
773 |
237.68 |
| Sep 16 2011 |
759 |
237.68 |
| Sep 09 2011 |
738 |
237.68 |
| Jan 13 2011 |
748 |
237.68 |
| Dec 28 2010 |
875 |
241.04 |
| Dec 14 2010 |
864 |
241.11 |
| Dec 03 2010 |
875 |
241.16 |
| Nov 26 2010 |
871 |
241.18 |
| Nov 19 2010 |
869 |
241.21 |
| Nov 12 2010 |
876 |
241.24 |
| Nov 04 2010 |
830 |
239.9 |
| Oct 28 2010 |
784 |
239.91 |
| Oct 22 2010 |
771 |
239.91 |
| Oct 14 2010 |
767 |
241.52 |
| Oct 05 2010 |
748 |
240.75 |
| Sep 29 2010 |
755 |
240.75 |
| Sep 24 2010 |
759 |
240.75 |
| Sep 17 2010 |
715 |
240.75 |
| Sep 10 2010 |
705 |
240.75 |
| Aug 15 2010 |
677 |
240.75 |
| Jan 29 2010 |
739 |
240.75 |
| Jan 15 2010 |
723 |
240.75 |
| Jan 08 2010 |
575 |
231.85 |
| Dec 18 2009 |
585 |
243.81 |
| Dec 09 2009 |
641 |
248.69 |
| Dec 04 2009 |
621 |
248.69 |
| Nov 27 2009 |
649 |
248.69 |
| Nov 20 2009 |
638 |
248.69 |
| Nov 13 2009 |
592 |
248.69 |
| Nov 06 2009 |
682 |
256.7 |
| Oct 30 2009 |
809 |
256.7 |
| Oct 23 2009 |
806 |
256.7 |
| Oct 16 2009 |
819 |
256.7 |
| Oct 09 2009 |
822 |
256.7 |
| Oct 02 2009 |
838 |
256.7 |
| Sep 25 2009 |
796 |
256.7 |
| Sep 18 2009 |
801 |
256.7 |
| Sep 11 2009 |
797 |
256.7 |
