| Sep 16 2011 |
233 |
192.91 |
| Sep 09 2011 |
229 |
192.91 |
| Jan 13 2011 |
232 |
192.91 |
| Dec 28 2010 |
316 |
197.64 |
| Dec 14 2010 |
308 |
197.78 |
| Dec 03 2010 |
310 |
197.88 |
| Nov 26 2010 |
315 |
197.95 |
| Nov 19 2010 |
307 |
198 |
| Nov 12 2010 |
324 |
198.06 |
| Nov 04 2010 |
314 |
198.12 |
| Oct 28 2010 |
298 |
198.18 |
| Oct 22 2010 |
287 |
198.22 |
| Oct 14 2010 |
373 |
208.99 |
| Oct 05 2010 |
357 |
208.99 |
| Sep 29 2010 |
358 |
208.99 |
| Sep 24 2010 |
357 |
208.99 |
| Sep 17 2010 |
340 |
208.99 |
| Sep 10 2010 |
337 |
208.99 |
| Aug 15 2010 |
343 |
208.99 |
| Jan 29 2010 |
381 |
208.99 |
| Jan 15 2010 |
375 |
208.99 |
| Jan 08 2010 |
349 |
208.99 |
| Dec 18 2009 |
630 |
247.18 |
| Dec 09 2009 |
477 |
235.19 |
| Dec 04 2009 |
467 |
235.19 |
| Nov 27 2009 |
497 |
235.19 |
| Nov 20 2009 |
486 |
235.19 |
| Nov 13 2009 |
446 |
235.19 |
| Nov 06 2009 |
435 |
235.19 |
| Oct 30 2009 |
501 |
235.19 |
| Oct 23 2009 |
493 |
235.19 |
| Oct 16 2009 |
505 |
235.19 |
| Oct 09 2009 |
501 |
235.19 |
| Oct 02 2009 |
502 |
235.19 |
| Sep 25 2009 |
483 |
235.19 |
| Sep 18 2009 |
487 |
235.19 |
| Sep 11 2009 |
487 |
235.19 |
