| Nov 11 2013 |
13137 |
454.38 |
| Nov 04 2013 |
13041 |
454.38 |
| Oct 28 2013 |
12956 |
454.38 |
| Oct 21 2013 |
12668 |
454.38 |
| Oct 14 2013 |
12456 |
452.98 |
| Oct 07 2013 |
12421 |
452.98 |
| Sep 30 2013 |
10613 |
434.16 |
| Sep 23 2013 |
10639 |
434.16 |
| Sep 16 2013 |
11347 |
441.49 |
| Sep 09 2013 |
11359 |
441.49 |
| Sep 02 2013 |
11436 |
441.49 |
| Aug 26 2013 |
11406 |
441.49 |
| Aug 19 2013 |
11427 |
441.49 |
| Aug 12 2013 |
11427 |
441.49 |
| Aug 05 2013 |
11429 |
441.49 |
| Jul 29 2013 |
11430 |
441.49 |
| Jul 22 2013 |
11467 |
441.49 |
| Jul 15 2013 |
11467 |
441.49 |
| Jul 08 2013 |
11467 |
441.49 |
| Jul 01 2013 |
11467 |
441.49 |
| Jun 24 2013 |
11468 |
441.49 |
| Jun 17 2013 |
11468 |
441.49 |
| Jun 10 2013 |
11468 |
441.49 |
| Jun 03 2013 |
11468 |
441.49 |
| May 27 2013 |
11468 |
441.49 |
| May 20 2013 |
11468 |
441.49 |
| May 13 2013 |
11468 |
441.49 |
| May 06 2013 |
11468 |
441.49 |
| Apr 29 2013 |
11468 |
441.49 |
| Apr 22 2013 |
11438 |
441.49 |
| Apr 15 2013 |
11446 |
441.49 |
| Apr 08 2013 |
11446 |
441.49 |
| Apr 01 2013 |
11446 |
441.49 |
| Mar 25 2013 |
11439 |
441.49 |
| Mar 18 2013 |
11439 |
441.49 |
| Mar 11 2013 |
11439 |
441.49 |
| Mar 04 2013 |
11439 |
441.49 |
| Feb 25 2013 |
11439 |
441.49 |
| Feb 18 2013 |
11447 |
441.49 |
| Feb 11 2013 |
11456 |
441.49 |
| Feb 04 2013 |
11426 |
441.49 |
| Jan 28 2013 |
11475 |
441.49 |
| Jan 21 2013 |
11494 |
441.49 |
| Jan 14 2013 |
11566 |
441.49 |
| Jan 07 2013 |
11522 |
441.49 |
| Dec 31 2012 |
11517 |
441.49 |
| Dec 24 2012 |
11521 |
441.49 |
| Dec 17 2012 |
11525 |
441.49 |
| Dec 10 2012 |
11381 |
441.49 |
| Dec 03 2012 |
11608 |
442.08 |
| Nov 26 2012 |
11507 |
442.08 |
| Nov 19 2012 |
12331 |
450.2 |
| Nov 12 2012 |
12430 |
450.2 |
| Nov 05 2012 |
12451 |
450.2 |
| Oct 29 2012 |
12549 |
450.2 |
| Oct 22 2012 |
12551 |
449.85 |
| Oct 15 2012 |
12408 |
449.85 |
| Oct 02 2012 |
13880 |
469.4 |
| Sep 26 2012 |
13850 |
469.4 |
| Sep 20 2012 |
12403 |
454.42 |
| Sep 13 2012 |
12259 |
454.42 |
| Jan 19 2012 |
9086 |
425.73 |
| Dec 29 2011 |
9006 |
425.73 |
| Dec 13 2011 |
8903 |
425.73 |
| Dec 09 2011 |
8932 |
425.73 |
| Dec 01 2011 |
8919 |
425.73 |
| Nov 25 2011 |
8682 |
421.61 |
| Nov 17 2011 |
8588 |
421.53 |
| Nov 10 2011 |
8706 |
421.46 |
| Nov 04 2011 |
8679 |
421.4 |
| Oct 28 2011 |
8628 |
421.34 |
| Oct 21 2011 |
8681 |
421.28 |
| Oct 14 2011 |
8622 |
421.22 |
| Oct 07 2011 |
5689 |
382.67 |
| Sep 30 2011 |
5674 |
382.55 |
| Sep 27 2011 |
5557 |
382.5 |
| Sep 23 2011 |
5470 |
382.44 |
| Sep 16 2011 |
7052 |
409.54 |
| Sep 09 2011 |
6890 |
409.61 |
| Jan 13 2011 |
6876 |
410.67 |
| Dec 28 2010 |
7090 |
410.71 |
| Dec 14 2010 |
7066 |
410.73 |
| Dec 03 2010 |
7079 |
410.75 |
| Nov 26 2010 |
6278 |
398.17 |
| Nov 19 2010 |
6199 |
397.94 |
| Nov 12 2010 |
6105 |
397.72 |
| Nov 04 2010 |
5757 |
392.2 |
| Oct 28 2010 |
5544 |
392.07 |
| Oct 22 2010 |
5466 |
391.96 |
| Oct 14 2010 |
5328 |
391.81 |
| Oct 05 2010 |
5428 |
400.09 |
| Sep 29 2010 |
5519 |
400.09 |
| Sep 24 2010 |
5330 |
400.09 |
| Sep 17 2010 |
4028 |
374.39 |
| Sep 10 2010 |
3968 |
374.39 |
| Aug 15 2010 |
2189 |
330.94 |
| Jan 29 2010 |
3989 |
374.39 |
| Jan 15 2010 |
3954 |
374.39 |
| Jan 08 2010 |
3847 |
374.39 |
| Dec 18 2009 |
3628 |
374.39 |
| Dec 09 2009 |
3568 |
374.39 |
| Dec 04 2009 |
3492 |
374.39 |
| Nov 27 2009 |
4352 |
396.12 |
| Nov 20 2009 |
4173 |
396.12 |
| Nov 13 2009 |
3961 |
396.12 |
| Nov 06 2009 |
3935 |
396.12 |
| Oct 30 2009 |
4618 |
396.12 |
| Oct 23 2009 |
4420 |
396.12 |
