| Nov 02 2018 |
17523 |
476.42 |
| Oct 26 2018 |
17207 |
475.94 |
| Oct 19 2018 |
17258 |
475.94 |
| Oct 12 2018 |
20879 |
512.88 |
| Oct 05 2018 |
20582 |
512.88 |
| Sep 28 2018 |
16222 |
469.37 |
| Sep 21 2018 |
16200 |
469.37 |
| Sep 14 2018 |
15979 |
469.37 |
| Sep 07 2018 |
15877 |
469.37 |
| Aug 31 2018 |
15736 |
469.37 |
| Aug 24 2018 |
15693 |
469.37 |
| Aug 17 2018 |
15679 |
469.37 |
| Aug 10 2018 |
15686 |
469.37 |
| Aug 03 2018 |
15710 |
469.37 |
| Jul 27 2018 |
15721 |
469.37 |
| Jul 20 2018 |
15740 |
469.37 |
| Jul 13 2018 |
15740 |
469.37 |
| Jul 06 2018 |
15716 |
469.37 |
| Jun 29 2018 |
15777 |
469.37 |
| Jun 22 2018 |
15777 |
469.37 |
| Jun 15 2018 |
15800 |
469.37 |
| Jun 08 2018 |
15824 |
469.37 |
| Jun 01 2018 |
15814 |
469.37 |
| May 25 2018 |
15836 |
469.37 |
| May 18 2018 |
15806 |
469.37 |
| May 11 2018 |
15833 |
469.37 |
| May 04 2018 |
15904 |
469.37 |
| Apr 27 2018 |
15897 |
469.37 |
| Apr 20 2018 |
15936 |
469.37 |
| Apr 13 2018 |
15931 |
469.37 |
| Apr 06 2018 |
15931 |
469.37 |
| Mar 30 2018 |
15930 |
469.37 |
| Mar 23 2018 |
15930 |
469.37 |
| Mar 16 2018 |
15916 |
469.37 |
| Mar 09 2018 |
15916 |
469.37 |
| Mar 02 2018 |
15922 |
469.37 |
| Feb 23 2018 |
15918 |
469.37 |
| Feb 16 2018 |
15933 |
469.37 |
| Feb 09 2018 |
15929 |
469.37 |
| Feb 02 2018 |
15945 |
469.37 |
| Jan 26 2018 |
15978 |
469.37 |
| Jan 19 2018 |
15919 |
469.37 |
| Jan 12 2018 |
15509 |
469.37 |
| Jan 05 2018 |
15743 |
469.37 |
| Dec 29 2017 |
15794 |
469.37 |
| Dec 22 2017 |
15767 |
469.37 |
| Dec 15 2017 |
15740 |
469.37 |
| Dec 08 2017 |
16061 |
469.37 |
| Dec 01 2017 |
16213 |
469.37 |
| Nov 24 2017 |
16226 |
469.37 |
| Nov 17 2017 |
16358 |
469.37 |
| Nov 10 2017 |
19007 |
489.41 |
| Nov 03 2017 |
23061 |
527.96 |
| Oct 27 2017 |
22499 |
522.01 |
| Oct 20 2017 |
19224 |
491.17 |
| Oct 13 2017 |
18964 |
491.17 |
| Oct 06 2017 |
18780 |
491.17 |
| Sep 29 2017 |
13818 |
445.23 |
| Sep 22 2017 |
13790 |
445.23 |
| Sep 15 2017 |
13833 |
445.23 |
| Sep 08 2017 |
13688 |
445.23 |
| Sep 01 2017 |
13692 |
445.23 |
| Aug 25 2017 |
13703 |
445.23 |
| Aug 18 2017 |
13733 |
445.23 |
| Aug 11 2017 |
13660 |
445.23 |
| Aug 04 2017 |
13682 |
445.23 |
| Jul 28 2017 |
13681 |
445.23 |
| Jul 21 2017 |
13703 |
445.23 |
| Jul 14 2017 |
13706 |
445.23 |
| Jul 07 2017 |
13703 |
445.23 |
| Jun 30 2017 |
13715 |
445.23 |
| Jun 23 2017 |
13715 |
445.23 |
| Jun 16 2017 |
13711 |
445.23 |
| Jun 09 2017 |
13685 |
445.23 |
| Jun 02 2017 |
13684 |
445.23 |
| May 26 2017 |
13551 |
445.23 |
| May 19 2017 |
13569 |
445.23 |
| May 12 2017 |
13520 |
445.23 |
| May 05 2017 |
13484 |
445.23 |
| Apr 28 2017 |
13467 |
445.23 |
| Apr 21 2017 |
13449 |
445.23 |
| Apr 14 2017 |
13471 |
445.23 |
| Apr 07 2017 |
13472 |
445.23 |
| Mar 31 2017 |
13472 |
445.23 |
| Mar 24 2017 |
13472 |
445.23 |
| Mar 17 2017 |
13461 |
445.23 |
| Mar 10 2017 |
13477 |
445.23 |
| Mar 03 2017 |
13477 |
445.23 |
| Feb 24 2017 |
13479 |
445.23 |
| Feb 17 2017 |
13491 |
445.23 |
| Feb 10 2017 |
13508 |
445.23 |
| Feb 03 2017 |
13498 |
445.23 |
| Jan 27 2017 |
13501 |
445.23 |
| Jan 20 2017 |
13524 |
445.23 |
| Jan 13 2017 |
13539 |
445.23 |
| Jan 06 2017 |
13769 |
445.23 |
| Dec 30 2016 |
13825 |
445.23 |
| Dec 23 2016 |
13832 |
445.23 |
| Dec 16 2016 |
13866 |
445.23 |
| Dec 09 2016 |
13906 |
445.23 |
| Dec 02 2016 |
14189 |
445.23 |
| Nov 25 2016 |
18691 |
487.85 |
| Nov 18 2016 |
21924 |
515.98 |
| Nov 11 2016 |
22240 |
515.98 |
| Nov 04 2016 |
20673 |
500.22 |
| Oct 28 2016 |
22612 |
518.54 |
| Oct 21 2016 |
22711 |
518.54 |
| Oct 14 2016 |
20621 |
499.6 |
| Oct 07 2016 |
20457 |
499.6 |
| Sep 30 2016 |
20389 |
499.6 |
| Sep 23 2016 |
20019 |
499.6 |
| Sep 16 2016 |
19676 |
499.6 |
| Sep 09 2016 |
19480 |
499.6 |
| Sep 02 2016 |
19416 |
499.6 |
| Aug 26 2016 |
19457 |
499.6 |
| Aug 19 2016 |
19074 |
499.6 |
| Aug 12 2016 |
19061 |
499.6 |
| Aug 05 2016 |
19080 |
499.6 |
| Jul 29 2016 |
19081 |
499.6 |
| Jul 22 2016 |
19059 |
499.6 |
| Jun 28 2016 |
19061 |
499.6 |
| Jun 21 2016 |
19121 |
499.6 |
| Jun 14 2016 |
19121 |
499.6 |
| Jun 07 2016 |
19122 |
499.6 |
| May 31 2016 |
19133 |
499.6 |
| May 24 2016 |
19133 |
499.6 |
| May 17 2016 |
19116 |
499.6 |
| May 10 2016 |
19116 |
499.6 |
| May 03 2016 |
19119 |
499.6 |
| Apr 26 2016 |
19117 |
499.6 |
| Apr 19 2016 |
19091 |
499.6 |
| Apr 12 2016 |
19132 |
499.6 |
| Apr 05 2016 |
19132 |
499.6 |
| Mar 29 2016 |
19132 |
499.6 |
| Mar 22 2016 |
19121 |
499.6 |
| Mar 15 2016 |
19119 |
499.6 |
| Mar 08 2016 |
19139 |
499.6 |
| Mar 01 2016 |
19136 |
499.6 |
| Feb 23 2016 |
19126 |
499.6 |
| Feb 16 2016 |
19062 |
499.6 |
| Feb 09 2016 |
19062 |
499.6 |
| Feb 02 2016 |
19007 |
499.6 |
| Jan 26 2016 |
19045 |
499.6 |
| Jan 19 2016 |
19055 |
499.6 |
| Jan 12 2016 |
18605 |
499.6 |
| Jan 05 2016 |
19022 |
499.6 |
| Dec 29 2015 |
19033 |
499.6 |
| Dec 22 2015 |
18867 |
499.6 |
| Dec 15 2015 |
18771 |
499.6 |
| Dec 08 2015 |
17070 |
481.25 |
| Dec 01 2015 |
18012 |
489.61 |
| Nov 24 2015 |
15646 |
468.95 |
| Nov 17 2015 |
15303 |
468.95 |
| Nov 10 2015 |
15874 |
474.29 |
| Nov 03 2015 |
16185 |
476.66 |
| Oct 27 2015 |
16140 |
476.66 |
| Oct 20 2015 |
17313 |
487.95 |
| Oct 13 2015 |
17076 |
491.33 |
| Oct 06 2015 |
17046 |
491.33 |
| Sep 29 2015 |
16977 |
489.78 |
| Sep 22 2015 |
11442 |
489.78 |
| Sep 15 2015 |
15254 |
489.78 |
| Sep 14 2015 |
16359 |
489.78 |
| Sep 07 2015 |
16358 |
489.78 |
| Aug 31 2015 |
16378 |
489.78 |
| Aug 24 2015 |
16293 |
489.78 |
| Aug 17 2015 |
16317 |
489.78 |
| Aug 10 2015 |
16329 |
489.78 |
| Aug 03 2015 |
16328 |
489.78 |
| Jul 27 2015 |
16328 |
489.78 |
| Jul 20 2015 |
16327 |
489.78 |
| Jul 13 2015 |
16327 |
489.78 |
| Jul 06 2015 |
16327 |
489.78 |
| Jun 29 2015 |
16327 |
489.78 |
| Jun 22 2015 |
16327 |
489.78 |
| Jun 15 2015 |
16327 |
489.78 |
| Jun 08 2015 |
16439 |
489.78 |
| Jun 01 2015 |
16439 |
489.78 |
| May 25 2015 |
16439 |
489.78 |
| May 18 2015 |
16439 |
489.78 |
| May 11 2015 |
16439 |
489.78 |
| May 04 2015 |
16439 |
489.78 |
| Apr 27 2015 |
16419 |
489.78 |
| Apr 20 2015 |
16404 |
489.78 |
| Apr 13 2015 |
16404 |
489.78 |
| Apr 06 2015 |
16430 |
489.78 |
| Mar 30 2015 |
16430 |
489.78 |
| Mar 23 2015 |
16446 |
489.78 |
| Mar 16 2015 |
16437 |
489.78 |
| Mar 09 2015 |
16436 |
489.78 |
| Mar 02 2015 |
16424 |
489.78 |
| Feb 23 2015 |
16312 |
489.78 |
| Feb 16 2015 |
16294 |
489.78 |
| Feb 09 2015 |
16304 |
489.78 |
| Feb 02 2015 |
16306 |
489.78 |
| Jan 26 2015 |
16292 |
489.78 |
| Jan 19 2015 |
16275 |
489.78 |
| Jan 12 2015 |
16149 |
489.78 |
| Jan 05 2015 |
16439 |
489.78 |
| Dec 29 2014 |
17175 |
497.24 |
| Dec 22 2014 |
18951 |
514.76 |
| Dec 15 2014 |
18688 |
514.76 |
| Dec 08 2014 |
18857 |
514.76 |
| Dec 01 2014 |
18995 |
514.76 |
| Nov 24 2014 |
19006 |
514.76 |
| Nov 17 2014 |
19171 |
514.76 |
| Nov 10 2014 |
18703 |
508.47 |
| Nov 03 2014 |
18627 |
508.47 |
| Oct 27 2014 |
18869 |
510.81 |
| Oct 20 2014 |
19041 |
510.81 |
| Oct 13 2014 |
20718 |
527.97 |
| Oct 06 2014 |
20865 |
532.98 |
| Sep 29 2014 |
20519 |
527.08 |
| Sep 22 2014 |
20557 |
527.08 |
| Sep 15 2014 |
20364 |
527.08 |
| Sep 08 2014 |
20214 |
527.08 |
| Sep 01 2014 |
20295 |
527.08 |
| Aug 25 2014 |
20325 |
527.08 |
| Aug 18 2014 |
20332 |
527.08 |
| Aug 11 2014 |
20332 |
527.08 |
| Aug 04 2014 |
20332 |
527.08 |
| Jul 28 2014 |
20332 |
527.08 |
| Jul 21 2014 |
20351 |
527.08 |
| Jul 14 2014 |
20351 |
527.08 |
| Jul 07 2014 |
20351 |
527.08 |
| Jun 30 2014 |
20351 |
527.08 |
| Jun 23 2014 |
20351 |
527.08 |
| Jun 16 2014 |
20351 |
527.08 |
| Jun 09 2014 |
20351 |
527.08 |
| Jun 02 2014 |
20351 |
527.08 |
| May 26 2014 |
20351 |
527.08 |
| May 19 2014 |
20351 |
527.08 |
| May 12 2014 |
20353 |
527.08 |
| May 05 2014 |
20353 |
527.08 |
| Apr 28 2014 |
20354 |
527.08 |
| Apr 21 2014 |
20354 |
527.08 |
| Apr 14 2014 |
20369 |
527.08 |
| Apr 07 2014 |
20369 |
527.08 |
| Mar 31 2014 |
20370 |
527.08 |
| Mar 24 2014 |
20370 |
527.08 |
| Mar 17 2014 |
20370 |
527.08 |
| Mar 10 2014 |
20369 |
527.08 |
| Mar 03 2014 |
20369 |
527.08 |
| Feb 24 2014 |
20362 |
527.08 |
| Feb 17 2014 |
20377 |
527.08 |
| Feb 10 2014 |
20376 |
527.08 |
| Feb 03 2014 |
20368 |
527.08 |
| Jan 27 2014 |
20431 |
527.08 |
| Jan 20 2014 |
20374 |
527.08 |
| Jan 13 2014 |
20181 |
527.08 |
| Jan 06 2014 |
20129 |
527.08 |
| Dec 30 2013 |
20271 |
527.08 |
| Dec 23 2013 |
20059 |
527.08 |
| Dec 16 2013 |
19860 |
527.08 |
| Dec 09 2013 |
18171 |
508.87 |
| Dec 02 2013 |
18391 |
508.87 |
| Nov 25 2013 |
15603 |
478.34 |
| Nov 18 2013 |
16528 |
486.53 |
| Nov 11 2013 |
16500 |
486.53 |
| Nov 04 2013 |
16382 |
486.53 |
| Oct 28 2013 |
13553 |
460.39 |
| Oct 21 2013 |
13285 |
460.39 |
| Oct 14 2013 |
11459 |
442.78 |
| Oct 07 2013 |
11449 |
442.78 |
| Sep 30 2013 |
11460 |
442.78 |
| Sep 23 2013 |
11475 |
442.78 |
| Sep 16 2013 |
11470 |
442.78 |
| Sep 09 2013 |
11484 |
442.78 |
| Sep 02 2013 |
11562 |
442.78 |
| Aug 26 2013 |
11532 |
442.78 |
| Aug 19 2013 |
11553 |
442.78 |
| Aug 12 2013 |
11553 |
442.78 |
| Aug 05 2013 |
11555 |
442.78 |
| Jul 29 2013 |
11556 |
442.78 |
| Jul 22 2013 |
11594 |
442.78 |
| Jul 15 2013 |
11594 |
442.78 |
| Jul 08 2013 |
11594 |
442.78 |
| Jul 01 2013 |
11594 |
442.78 |
| Jun 24 2013 |
11595 |
442.78 |
| Jun 17 2013 |
11595 |
442.78 |
| Jun 10 2013 |
11595 |
442.78 |
| Jun 03 2013 |
11595 |
442.78 |
| May 27 2013 |
11595 |
442.78 |
| May 20 2013 |
11595 |
442.78 |
| May 13 2013 |
11595 |
442.78 |
| May 06 2013 |
11595 |
442.78 |
| Apr 29 2013 |
11595 |
442.78 |
| Apr 22 2013 |
11565 |
442.78 |
| Apr 15 2013 |
11573 |
442.78 |
| Apr 08 2013 |
11573 |
442.78 |
| Apr 01 2013 |
11573 |
442.78 |
| Mar 25 2013 |
11567 |
442.78 |
| Mar 18 2013 |
11567 |
442.78 |
| Mar 11 2013 |
11567 |
442.78 |
| Mar 04 2013 |
11567 |
442.78 |
| Feb 25 2013 |
11567 |
442.78 |
| Feb 18 2013 |
11575 |
442.78 |
| Feb 11 2013 |
11584 |
442.78 |
| Feb 04 2013 |
11553 |
442.78 |
| Jan 28 2013 |
11602 |
442.78 |
| Jan 21 2013 |
11618 |
442.78 |
| Jan 14 2013 |
11687 |
442.78 |
| Jan 07 2013 |
11643 |
442.78 |
| Dec 31 2012 |
12019 |
446.79 |
| Dec 24 2012 |
12414 |
450.98 |
| Dec 17 2012 |
12433 |
450.98 |
| Dec 10 2012 |
12295 |
450.98 |
| Dec 03 2012 |
12463 |
450.98 |
| Nov 26 2012 |
12355 |
450.98 |
| Nov 19 2012 |
12420 |
450.98 |
| Nov 12 2012 |
12525 |
450.98 |
| Nov 05 2012 |
14183 |
468.19 |
| Oct 29 2012 |
14634 |
471.65 |
| Oct 22 2012 |
19952 |
531.09 |
| Oct 15 2012 |
24892 |
599.47 |
| Oct 02 2012 |
23981 |
599.47 |
| Sep 26 2012 |
23953 |
599.47 |
| Sep 20 2012 |
23643 |
599.47 |
| Sep 13 2012 |
23300 |
599.47 |
| Jan 19 2012 |
22568 |
599.47 |
| Dec 29 2011 |
22450 |
599.47 |
| Dec 13 2011 |
22218 |
599.47 |
| Dec 09 2011 |
22240 |
599.47 |
| Dec 01 2011 |
22263 |
599.47 |
| Nov 25 2011 |
22544 |
599.47 |
| Nov 17 2011 |
22472 |
599.47 |
| Oct 21 2011 |
18823 |
541.98 |
| Oct 14 2011 |
18684 |
541.98 |
| Oct 07 2011 |
18837 |
549.08 |
| Sep 30 2011 |
18648 |
549.09 |
| Sep 27 2011 |
18186 |
549.1 |
| Sep 23 2011 |
18092 |
549.1 |
| Sep 16 2011 |
17488 |
549.11 |
| Sep 09 2011 |
17006 |
549.12 |
| Jan 13 2011 |
16756 |
549.25 |
| Dec 28 2010 |
16970 |
549.25 |
| Dec 14 2010 |
16793 |
549.26 |
| Dec 03 2010 |
16969 |
549.26 |
| Nov 26 2010 |
16986 |
549.26 |
| Nov 19 2010 |
16918 |
549.26 |
| Nov 12 2010 |
16626 |
549.26 |
| Nov 04 2010 |
17585 |
561.44 |
| Oct 28 2010 |
17092 |
561.58 |
| Oct 22 2010 |
17495 |
570.24 |
| Oct 14 2010 |
17241 |
570.41 |
| Oct 05 2010 |
18404 |
615.63 |
| Sep 29 2010 |
18955 |
615.63 |
| Sep 24 2010 |
18165 |
615.63 |
| Sep 17 2010 |
17347 |
615.63 |
| Sep 10 2010 |
16961 |
615.63 |
| Aug 15 2010 |
13874 |
615.63 |
| Jan 29 2010 |
16920 |
615.63 |
| Jan 15 2010 |
16863 |
615.63 |
| Jan 08 2010 |
16714 |
615.63 |
| Dec 18 2009 |
16214 |
615.63 |
| Dec 09 2009 |
16004 |
615.63 |
| Dec 04 2009 |
15563 |
615.63 |
| Nov 27 2009 |
15363 |
615.63 |
| Nov 20 2009 |
14824 |
615.63 |
