| Sep 08 2014 |
29417 |
640.99 |
| Sep 01 2014 |
29527 |
640.99 |
| Aug 25 2014 |
29581 |
640.99 |
| Aug 18 2014 |
29596 |
640.99 |
| Aug 11 2014 |
29595 |
640.99 |
| Aug 04 2014 |
29595 |
640.99 |
| Jul 28 2014 |
29595 |
640.99 |
| Jul 21 2014 |
29613 |
640.99 |
| Jul 14 2014 |
29614 |
640.99 |
| Jul 07 2014 |
29614 |
640.99 |
| Jun 30 2014 |
29614 |
640.99 |
| Jun 23 2014 |
29614 |
640.99 |
| Jun 16 2014 |
29614 |
640.99 |
| Jun 09 2014 |
29614 |
640.99 |
| Jun 02 2014 |
29614 |
640.99 |
| May 26 2014 |
29614 |
640.99 |
| May 19 2014 |
29614 |
640.99 |
| May 12 2014 |
29615 |
640.99 |
| May 05 2014 |
29615 |
640.99 |
| Apr 28 2014 |
29616 |
640.99 |
| Apr 21 2014 |
29616 |
640.99 |
| Apr 14 2014 |
29626 |
640.99 |
| Apr 07 2014 |
29626 |
640.99 |
| Mar 31 2014 |
29627 |
640.99 |
| Mar 24 2014 |
29627 |
640.99 |
| Mar 17 2014 |
29627 |
640.99 |
| Mar 10 2014 |
29626 |
640.99 |
| Mar 03 2014 |
29626 |
640.99 |
| Feb 24 2014 |
29620 |
640.99 |
| Feb 17 2014 |
29642 |
640.99 |
| Feb 10 2014 |
29640 |
640.99 |
| Feb 03 2014 |
29638 |
640.99 |
| Jan 27 2014 |
29699 |
640.99 |
| Jan 20 2014 |
29636 |
640.99 |
| Jan 13 2014 |
29458 |
640.99 |
| Jan 06 2014 |
29393 |
640.99 |
| Dec 30 2013 |
29576 |
640.99 |
| Dec 23 2013 |
29370 |
640.99 |
| Dec 16 2013 |
29122 |
640.99 |
| Dec 09 2013 |
29172 |
640.99 |
| Dec 02 2013 |
29480 |
640.99 |
| Nov 25 2013 |
29951 |
640.99 |
| Nov 18 2013 |
29956 |
640.99 |
| Nov 11 2013 |
30043 |
640.99 |
| Nov 04 2013 |
29921 |
640.99 |
| Oct 28 2013 |
29610 |
640.99 |
| Oct 21 2013 |
28895 |
640.99 |
| Oct 14 2013 |
28907 |
640.99 |
| Oct 07 2013 |
28471 |
640.99 |
| Sep 30 2013 |
28257 |
640.99 |
| Sep 23 2013 |
28230 |
640.99 |
| Nov 25 2011 |
24934 |
638.19 |
| Nov 17 2011 |
24859 |
638.19 |
| Nov 10 2011 |
25235 |
638.19 |
| Nov 04 2011 |
25307 |
638.19 |
| Oct 28 2011 |
25162 |
638.19 |
| Oct 21 2011 |
25280 |
638.19 |
| Oct 14 2011 |
25095 |
638.19 |
| Oct 07 2011 |
24622 |
638.19 |
| Sep 30 2011 |
24361 |
638.19 |
| Sep 27 2011 |
23755 |
638.19 |
| Sep 23 2011 |
23701 |
638.19 |
| Sep 16 2011 |
22904 |
638.19 |
| Sep 09 2011 |
22238 |
638.19 |
| Jan 13 2011 |
21915 |
638.19 |
| Dec 28 2010 |
22108 |
638.19 |
| Dec 14 2010 |
21866 |
638.19 |
| Dec 03 2010 |
22117 |
638.19 |
| Oct 05 2010 |
18653 |
620.18 |
| Sep 29 2010 |
19399 |
624.28 |
| Sep 24 2010 |
18580 |
624.28 |
| Sep 17 2010 |
17572 |
620.18 |
| Sep 10 2010 |
17189 |
620.18 |
| Jan 29 2010 |
17143 |
620.18 |
| Jan 15 2010 |
17087 |
620.18 |
| Jan 08 2010 |
16936 |
620.18 |
| Dec 18 2009 |
16430 |
620.18 |
| Dec 09 2009 |
16212 |
620.18 |
| Dec 04 2009 |
15756 |
620.18 |
| Nov 27 2009 |
15556 |
620.18 |
| Nov 20 2009 |
15008 |
620.18 |
| Nov 13 2009 |
14231 |
620.18 |
| Nov 06 2009 |
14020 |
620.18 |
| Oct 30 2009 |
16717 |
620.18 |
| Oct 23 2009 |
16191 |
620.18 |
