| Oct 20 2017 |
776 |
218.18 |
| Oct 13 2017 |
766 |
218.18 |
| Oct 06 2017 |
751 |
218.18 |
| Sep 29 2017 |
737 |
218.18 |
| Sep 22 2017 |
727 |
218.18 |
| Sep 15 2017 |
734 |
218.18 |
| Sep 08 2017 |
732 |
218.18 |
| Sep 01 2017 |
737 |
218.18 |
| Aug 25 2017 |
736 |
218.18 |
| Aug 18 2017 |
735 |
218.18 |
| Aug 11 2017 |
736 |
218.18 |
| Aug 04 2017 |
739 |
218.18 |
| Jul 28 2017 |
737 |
218.18 |
| Jul 21 2017 |
737 |
218.18 |
| Jul 14 2017 |
738 |
218.18 |
| Jul 07 2017 |
738 |
218.18 |
| Jun 30 2017 |
739 |
218.18 |
| Jun 23 2017 |
739 |
218.18 |
| Jun 16 2017 |
739 |
218.18 |
| Jun 09 2017 |
738 |
218.18 |
| Jun 02 2017 |
738 |
218.18 |
| May 26 2017 |
712 |
218.18 |
| May 19 2017 |
714 |
218.18 |
| May 12 2017 |
712 |
218.18 |
| May 05 2017 |
713 |
218.18 |
| Apr 28 2017 |
711 |
218.18 |
| Apr 21 2017 |
709 |
218.18 |
| Apr 14 2017 |
710 |
218.18 |
| Apr 07 2017 |
710 |
218.18 |
| Mar 31 2017 |
710 |
218.18 |
| Mar 24 2017 |
710 |
218.18 |
| Mar 17 2017 |
708 |
218.18 |
| Mar 10 2017 |
709 |
218.18 |
| Mar 03 2017 |
709 |
218.18 |
| Feb 24 2017 |
709 |
218.18 |
| Feb 17 2017 |
707 |
218.18 |
| Feb 10 2017 |
711 |
218.18 |
| Feb 03 2017 |
706 |
218.18 |
| Jan 27 2017 |
706 |
218.18 |
| Jan 20 2017 |
706 |
218.18 |
| Jan 13 2017 |
704 |
218.18 |
| Jan 06 2017 |
486 |
202.59 |
| Dec 30 2016 |
490 |
202.59 |
| Dec 23 2016 |
486 |
202.59 |
| Dec 16 2016 |
485 |
202.59 |
| Dec 09 2016 |
475 |
202.59 |
| Dec 02 2016 |
464 |
202.59 |
| Nov 25 2016 |
454 |
202.59 |
| Nov 18 2016 |
453 |
202.59 |
| Nov 11 2016 |
454 |
202.59 |
| Nov 04 2016 |
451 |
202.59 |
| Oct 28 2016 |
439 |
202.59 |
| Oct 21 2016 |
265 |
187 |
| Oct 14 2016 |
266 |
187 |
| Oct 07 2016 |
264 |
187 |
| Sep 30 2016 |
261 |
187 |
| Sep 23 2016 |
258 |
187 |
| Sep 16 2016 |
263 |
187 |
| Sep 09 2016 |
261 |
187 |
| Sep 02 2016 |
260 |
187 |
| Aug 26 2016 |
261 |
187 |
| Aug 19 2016 |
263 |
187 |
| Aug 12 2016 |
263 |
187 |
| Aug 05 2016 |
263 |
187 |
| Jul 29 2016 |
263 |
187 |
| Jul 22 2016 |
263 |
187 |
| Jun 28 2016 |
263 |
187 |
| Jun 21 2016 |
263 |
187 |
| Jun 14 2016 |
263 |
187 |
| Jun 07 2016 |
263 |
187 |
| May 31 2016 |
263 |
187 |
| May 24 2016 |
263 |
187 |
| May 17 2016 |
263 |
187 |
| May 10 2016 |
263 |
187 |
| May 03 2016 |
263 |
187 |
| Apr 26 2016 |
263 |
187 |
| Apr 19 2016 |
262 |
187 |
| Apr 12 2016 |
262 |
187 |
| Apr 05 2016 |
262 |
187 |
| Mar 29 2016 |
262 |
187 |
| Mar 22 2016 |
262 |
187 |
| Mar 15 2016 |
262 |
187 |
| Mar 08 2016 |
262 |
187 |
| Mar 01 2016 |
262 |
187 |
| Feb 23 2016 |
262 |
187 |
| Feb 16 2016 |
262 |
187 |
| Feb 09 2016 |
262 |
187 |
| Feb 02 2016 |
265 |
187 |
| Jan 26 2016 |
267 |
187 |
| Jan 19 2016 |
267 |
187 |
| Jan 13 2011 |
325 |
203.5 |
| Dec 28 2010 |
367 |
203.5 |
| Dec 14 2010 |
364 |
203.5 |
| Dec 03 2010 |
370 |
203.5 |
| Nov 26 2010 |
373 |
203.5 |
| Nov 19 2010 |
363 |
203.5 |
| Nov 12 2010 |
375 |
203.5 |
| Nov 04 2010 |
362 |
203.5 |
| Oct 28 2010 |
347 |
203.5 |
| Oct 22 2010 |
335 |
203.5 |
| Oct 14 2010 |
309 |
203.5 |
| Oct 05 2010 |
296 |
203.5 |
| Sep 29 2010 |
294 |
203.5 |
| Sep 24 2010 |
295 |
203.5 |
| Sep 17 2010 |
288 |
203.5 |
| Sep 10 2010 |
285 |
203.5 |
| Aug 15 2010 |
291 |
203.5 |
| Nov 27 2009 |
1862 |
318.09 |
| Nov 20 2009 |
1799 |
318.09 |
| Nov 13 2009 |
1709 |
318.09 |
| Nov 06 2009 |
1699 |
318.09 |
| Oct 30 2009 |
2027 |
318.09 |
| Oct 23 2009 |
1936 |
318.09 |
| Oct 16 2009 |
1952 |
318.09 |
| Oct 09 2009 |
1930 |
318.09 |
| Oct 02 2009 |
1941 |
318.09 |
| Sep 25 2009 |
1859 |
318.09 |
| Sep 18 2009 |
1838 |
318.09 |
| Sep 11 2009 |
1830 |
318.09 |
