| May 10 2024 |
366 |
222.39 |
| May 03 2024 |
366 |
222.39 |
| Apr 25 2024 |
366 |
222.39 |
| Apr 18 2024 |
366 |
222.39 |
| Apr 11 2024 |
366 |
222.39 |
| Apr 04 2024 |
366 |
222.39 |
| Mar 28 2024 |
366 |
222.39 |
| Mar 21 2024 |
366 |
222.39 |
| Mar 14 2024 |
366 |
222.39 |
| Mar 07 2024 |
366 |
222.39 |
| Feb 29 2024 |
366 |
222.39 |
| Feb 22 2024 |
366 |
222.39 |
| Feb 15 2024 |
368 |
222.39 |
| Feb 08 2024 |
369 |
222.39 |
| Feb 01 2024 |
371 |
222.39 |
| Jan 25 2024 |
370 |
222.39 |
| Jan 18 2024 |
370 |
222.39 |
| Jan 11 2024 |
346 |
222.39 |
| Jan 04 2024 |
353 |
222.39 |
| Dec 28 2023 |
347 |
222.39 |
| Dec 21 2023 |
343 |
222.39 |
| Dec 14 2023 |
356 |
222.39 |
| Dec 07 2023 |
339 |
222.39 |
| Nov 30 2023 |
345 |
222.39 |
| Nov 23 2023 |
329 |
222.39 |
| Nov 16 2023 |
331 |
222.39 |
| Nov 09 2023 |
348 |
223.56 |
| Nov 02 2023 |
346 |
223.56 |
| Oct 26 2023 |
397 |
228.7 |
| Oct 19 2023 |
391 |
228.7 |
| Oct 12 2023 |
495 |
240.94 |
| Oct 05 2023 |
853 |
266.18 |
| Sep 28 2023 |
849 |
266.18 |
| Sep 21 2023 |
858 |
266.18 |
| Sep 14 2023 |
1014 |
273.65 |
| Sep 07 2023 |
1252 |
286.39 |
| Aug 31 2023 |
1135 |
318.45 |
| Aug 24 2023 |
1119 |
318.45 |
| Aug 17 2023 |
1133 |
318.45 |
| Aug 10 2023 |
1135 |
318.45 |
| Aug 03 2023 |
1133 |
318.45 |
| Jul 27 2023 |
1120 |
318.45 |
| Jul 20 2023 |
1135 |
318.45 |
| Jul 13 2023 |
1135 |
318.45 |
| Jul 06 2023 |
1130 |
318.45 |
| Jun 29 2023 |
1128 |
318.45 |
| Jun 22 2023 |
1128 |
318.45 |
| Jun 15 2023 |
1128 |
318.45 |
| Jun 08 2023 |
1128 |
318.45 |
| Jun 01 2023 |
1121 |
318.45 |
| May 25 2023 |
1113 |
318.45 |
| May 18 2023 |
1113 |
318.45 |
| May 11 2023 |
1113 |
318.45 |
| May 04 2023 |
1113 |
318.45 |
| Apr 27 2023 |
1114 |
318.45 |
| Apr 20 2023 |
1114 |
318.45 |
| Apr 13 2023 |
1114 |
318.45 |
| Apr 06 2023 |
1114 |
318.45 |
| Mar 30 2023 |
1129 |
318.45 |
| Mar 23 2023 |
1129 |
318.45 |
| Mar 16 2023 |
1129 |
318.45 |
| Mar 09 2023 |
1129 |
318.45 |
| Mar 02 2023 |
1114 |
318.45 |
| Feb 23 2023 |
1114 |
318.45 |
| Feb 16 2023 |
1123 |
318.45 |
| Feb 09 2023 |
1137 |
318.45 |
| Feb 02 2023 |
1152 |
318.45 |
| Jan 26 2023 |
1154 |
318.45 |
| Jan 19 2023 |
1155 |
318.45 |
| Jan 12 2023 |
846 |
297.29 |
| Jan 05 2023 |
1022 |
297.29 |
| Dec 29 2022 |
1019 |
297.29 |
| Dec 22 2022 |
380 |
216.08 |
| Dec 15 2022 |
375 |
216.08 |
| Dec 08 2022 |
373 |
216.08 |
| Dec 01 2022 |
372 |
216.08 |
| Nov 24 2022 |
374 |
216.08 |
| Nov 17 2022 |
370 |
216.08 |
| Nov 10 2022 |
363 |
216.08 |
| Nov 03 2022 |
349 |
216.08 |
| Oct 27 2022 |
321 |
216.08 |
| Oct 20 2022 |
321 |
216.08 |
| Oct 13 2022 |
324 |
216.08 |
| Oct 06 2022 |
322 |
216.08 |
| Sep 29 2022 |
323 |
216.08 |
| Sep 22 2022 |
323 |
216.08 |
| Sep 15 2022 |
324 |
216.08 |
| Sep 08 2022 |
322 |
216.08 |
| Sep 01 2022 |
322 |
216.08 |
| Aug 25 2022 |
322 |
216.08 |
| Aug 18 2022 |
322 |
216.08 |
| Aug 11 2022 |
321 |
216.08 |
| Aug 04 2022 |
320 |
216.08 |
| Jul 28 2022 |
320 |
216.08 |
| Jul 21 2022 |
320 |
216.08 |
| Jul 14 2022 |
320 |
216.08 |
| Jul 07 2022 |
320 |
216.08 |
| Jun 30 2022 |
320 |
216.08 |
| Jun 23 2022 |
320 |
216.08 |
| Jun 16 2022 |
320 |
216.08 |
| Jun 09 2022 |
321 |
216.08 |
| Jun 02 2022 |
321 |
216.08 |
| May 26 2022 |
321 |
216.08 |
| May 19 2022 |
321 |
216.08 |
| May 12 2022 |
321 |
216.08 |
| May 05 2022 |
321 |
216.08 |
| Apr 28 2022 |
321 |
216.08 |
| Apr 21 2022 |
321 |
216.08 |
| Apr 14 2022 |
321 |
216.08 |
| Apr 07 2022 |
321 |
216.08 |
| Mar 31 2022 |
321 |
216.08 |
| Mar 24 2022 |
321 |
216.08 |
| Mar 17 2022 |
321 |
216.08 |
| Mar 10 2022 |
321 |
216.08 |
| Mar 03 2022 |
321 |
216.08 |
| Feb 24 2022 |
322 |
216.08 |
| Feb 17 2022 |
322 |
216.08 |
| Feb 10 2022 |
327 |
216.08 |
| Feb 03 2022 |
328 |
216.08 |
| Jan 27 2022 |
328 |
216.08 |
| Jan 20 2022 |
314 |
216.08 |
| Jan 13 2022 |
317 |
216.08 |
| Jan 06 2022 |
343 |
216.08 |
| Dec 30 2021 |
352 |
216.08 |
| Dec 23 2021 |
361 |
216.08 |
| Dec 16 2021 |
360 |
216.08 |
| Dec 09 2021 |
366 |
216.08 |
| Dec 02 2021 |
372 |
216.08 |
| Nov 25 2021 |
388 |
216.08 |
| Nov 18 2021 |
393 |
216.49 |
| Nov 11 2021 |
353 |
212.03 |
| Nov 04 2021 |
355 |
212.03 |
| Oct 28 2021 |
373 |
212.03 |
| Oct 21 2021 |
176 |
217.21 |
| Oct 14 2021 |
178 |
217.21 |
| Jan 10 2020 |
144 |
174.13 |
| Jan 03 2020 |
184 |
181.19 |
| Dec 27 2019 |
184 |
181.19 |
| Dec 20 2019 |
186 |
181.19 |
| Dec 13 2019 |
178 |
181.19 |
| Dec 06 2019 |
205 |
185.53 |
| Nov 29 2019 |
209 |
185.53 |
| Nov 22 2019 |
237 |
188.04 |
| Nov 15 2019 |
242 |
188.04 |
| Nov 08 2019 |
218 |
185.99 |
| Nov 01 2019 |
219 |
185.99 |
| Oct 25 2019 |
204 |
184.25 |
| Oct 18 2019 |
201 |
184.25 |
| Oct 11 2019 |
202 |
184.25 |
| Oct 04 2019 |
207 |
184.25 |
| Sep 27 2019 |
209 |
184.25 |
| Sep 20 2019 |
211 |
184.25 |
| Sep 13 2019 |
211 |
184.25 |
| Sep 06 2019 |
209 |
184.25 |
| Aug 30 2019 |
209 |
184.25 |
| Aug 23 2019 |
210 |
184.25 |
| Aug 16 2019 |
210 |
184.25 |
| Aug 09 2019 |
210 |
184.25 |
| Aug 02 2019 |
210 |
184.25 |
| Jul 26 2019 |
210 |
184.25 |
| Jul 19 2019 |
210 |
184.25 |
| Jul 12 2019 |
210 |
184.25 |
| Jul 05 2019 |
210 |
184.25 |
| Jun 28 2019 |
210 |
184.25 |
| Jun 21 2019 |
210 |
184.25 |
| Jun 14 2019 |
210 |
184.25 |
| Jun 07 2019 |
210 |
184.25 |
| May 31 2019 |
210 |
184.25 |
| May 24 2019 |
210 |
184.25 |
| May 17 2019 |
211 |
184.25 |
| May 10 2019 |
211 |
184.25 |
| May 03 2019 |
211 |
184.25 |
| Apr 26 2019 |
211 |
184.25 |
| Apr 19 2019 |
211 |
184.25 |
| Apr 12 2019 |
211 |
184.25 |
| Apr 05 2019 |
211 |
184.25 |
| Mar 29 2019 |
211 |
184.25 |
| Mar 22 2019 |
210 |
184.25 |
| Mar 15 2019 |
210 |
184.25 |
| Mar 08 2019 |
213 |
184.25 |
| Mar 01 2019 |
213 |
184.25 |
| Feb 22 2019 |
215 |
184.25 |
| Feb 15 2019 |
220 |
184.25 |
| Feb 08 2019 |
220 |
184.25 |
| Feb 01 2019 |
220 |
184.25 |
| Jan 25 2019 |
224 |
184.25 |
| Jan 18 2019 |
248 |
188.54 |
| Jan 11 2019 |
190 |
179.93 |
| Jan 04 2019 |
200 |
181 |
| Dec 28 2018 |
204 |
181 |
| Dec 21 2018 |
208 |
181 |
| Dec 14 2018 |
197 |
181.27 |
| Dec 07 2018 |
156 |
174.22 |
| Nov 30 2018 |
159 |
174.22 |
| Nov 23 2018 |
157 |
173.27 |
| Nov 16 2018 |
153 |
173.27 |
| Nov 09 2018 |
171 |
176.44 |
| Nov 02 2018 |
178 |
176.44 |
| Oct 26 2018 |
123 |
167.49 |
| Oct 19 2018 |
123 |
167.49 |
| Oct 12 2018 |
127 |
167.49 |
| Oct 05 2018 |
96 |
159.96 |
| Sep 28 2018 |
96 |
159.96 |
| Sep 21 2018 |
95 |
159.96 |
| Sep 14 2018 |
96 |
159.96 |
| Sep 07 2018 |
96 |
159.96 |
| Aug 31 2018 |
95 |
159.96 |
| Aug 24 2018 |
94 |
159.96 |
| Aug 17 2018 |
94 |
159.96 |
| Aug 10 2018 |
94 |
159.96 |
| Aug 03 2018 |
94 |
159.96 |
| Jul 27 2018 |
94 |
159.96 |
| Jul 20 2018 |
94 |
159.96 |
| Jul 13 2018 |
94 |
159.96 |
| Jul 06 2018 |
94 |
159.96 |
| Jun 29 2018 |
94 |
159.96 |
| Jun 22 2018 |
94 |
159.96 |
| Jun 15 2018 |
94 |
159.96 |
| Jun 08 2018 |
94 |
159.96 |
| Jun 01 2018 |
94 |
159.96 |
| May 25 2018 |
94 |
159.96 |
| May 18 2018 |
94 |
159.96 |
| May 11 2018 |
94 |
159.96 |
| May 04 2018 |
94 |
159.96 |
| Apr 27 2018 |
94 |
159.96 |
| Apr 20 2018 |
94 |
159.96 |
| Apr 13 2018 |
94 |
159.96 |
| Apr 06 2018 |
94 |
159.96 |
| Mar 30 2018 |
94 |
159.96 |
| Mar 23 2018 |
94 |
159.96 |
| Mar 16 2018 |
94 |
159.96 |
| Mar 09 2018 |
94 |
159.96 |
| Mar 02 2018 |
94 |
159.96 |
| Feb 23 2018 |
94 |
159.96 |
| Feb 16 2018 |
99 |
159.96 |
| Feb 09 2018 |
99 |
159.96 |
| Feb 02 2018 |
100 |
159.96 |
| Jan 26 2018 |
106 |
159.96 |
| Jan 19 2018 |
109 |
159.96 |
| Jan 12 2018 |
158 |
168.18 |
| Jan 05 2018 |
112 |
157.7 |
| Dec 29 2017 |
86 |
149.32 |
| Dec 22 2017 |
81 |
149.32 |
| Dec 15 2017 |
86 |
149.32 |
| Dec 08 2017 |
79 |
147.3 |
| Dec 01 2017 |
80 |
147.3 |
| Nov 24 2017 |
82 |
147.3 |
| Nov 17 2017 |
84 |
147.3 |
| Nov 10 2017 |
75 |
144.95 |
| Nov 03 2017 |
73 |
144.95 |
| Oct 27 2017 |
80 |
146.55 |
| Oct 20 2017 |
84 |
146.55 |
| Oct 13 2017 |
82 |
146.55 |
| Oct 06 2017 |
83 |
146.55 |
| Sep 29 2017 |
82 |
146.55 |
| Sep 22 2017 |
81 |
146.55 |
| Sep 15 2017 |
80 |
146.55 |
| Sep 08 2017 |
81 |
146.55 |
| Sep 01 2017 |
81 |
146.55 |
| Aug 25 2017 |
81 |
146.55 |
| Aug 18 2017 |
81 |
146.55 |
| Aug 11 2017 |
81 |
146.55 |
| Aug 04 2017 |
81 |
146.55 |
| Jul 28 2017 |
81 |
146.55 |
| Jul 21 2017 |
81 |
146.55 |
| Jul 14 2017 |
81 |
146.55 |
| Jul 07 2017 |
81 |
146.55 |
| Jun 30 2017 |
81 |
146.55 |
| Jun 23 2017 |
81 |
146.55 |
| Jun 16 2017 |
81 |
146.55 |
| Jun 09 2017 |
81 |
146.55 |
| Jun 02 2017 |
81 |
146.55 |
| May 26 2017 |
81 |
146.55 |
| May 19 2017 |
81 |
146.55 |
| May 12 2017 |
81 |
146.55 |
| May 05 2017 |
81 |
146.55 |
| Apr 28 2017 |
81 |
146.55 |
| Apr 21 2017 |
81 |
146.55 |
| Apr 14 2017 |
81 |
146.55 |
| Apr 07 2017 |
81 |
146.55 |
| Mar 31 2017 |
81 |
146.55 |
| Mar 24 2017 |
81 |
146.55 |
| Mar 17 2017 |
81 |
146.55 |
| Mar 10 2017 |
81 |
146.55 |
| Mar 03 2017 |
81 |
146.55 |
| Feb 24 2017 |
81 |
146.55 |
| Feb 17 2017 |
80 |
146.55 |
| Feb 10 2017 |
82 |
146.55 |
| Feb 03 2017 |
83 |
146.55 |
| Jan 27 2017 |
78 |
146.55 |
| Jan 20 2017 |
78 |
146.55 |
| Jan 13 2017 |
74 |
146.55 |
| Jan 06 2017 |
81 |
150.61 |
| Dec 30 2016 |
81 |
150.61 |
| Dec 23 2016 |
79 |
150.61 |
| Dec 16 2016 |
74 |
150.61 |
| Dec 09 2016 |
82 |
152.85 |
| Dec 02 2016 |
80 |
152.85 |
| Nov 25 2016 |
82 |
154.72 |
| Nov 18 2016 |
105 |
160.31 |
| Nov 11 2016 |
153 |
170.35 |
| Nov 04 2016 |
127 |
165.45 |
| Oct 28 2016 |
124 |
165.45 |
| Oct 21 2016 |
139 |
168.09 |
| Oct 14 2016 |
133 |
168.98 |
| Oct 07 2016 |
130 |
168.98 |
| Sep 30 2016 |
127 |
168.98 |
| Sep 23 2016 |
127 |
168.98 |
| Sep 16 2016 |
123 |
168.98 |
| Sep 09 2016 |
127 |
168.98 |
| Sep 02 2016 |
127 |
168.98 |
| Aug 26 2016 |
124 |
168.98 |
| Aug 19 2016 |
124 |
168.98 |
| Aug 12 2016 |
124 |
168.98 |
| Aug 05 2016 |
124 |
168.98 |
| Jul 29 2016 |
124 |
168.98 |
| Jul 22 2016 |
124 |
168.98 |
| Jun 28 2016 |
124 |
168.98 |
| Jun 21 2016 |
124 |
168.98 |
| Jun 14 2016 |
124 |
168.98 |
| Jun 07 2016 |
124 |
168.98 |
| May 31 2016 |
124 |
168.98 |
| May 24 2016 |
124 |
168.98 |
| May 17 2016 |
124 |
168.98 |
| May 10 2016 |
124 |
168.98 |
| May 03 2016 |
124 |
168.98 |
| Apr 26 2016 |
124 |
168.98 |
| Apr 19 2016 |
124 |
168.98 |
| Apr 12 2016 |
124 |
168.98 |
| Apr 05 2016 |
124 |
168.98 |
| Mar 29 2016 |
124 |
168.98 |
| Mar 22 2016 |
124 |
168.98 |
| Mar 15 2016 |
124 |
168.98 |
| Mar 08 2016 |
124 |
168.98 |
| Mar 01 2016 |
124 |
168.98 |
| Feb 23 2016 |
122 |
168.98 |
| Feb 16 2016 |
122 |
168.98 |
| Feb 09 2016 |
122 |
168.98 |
| Feb 02 2016 |
122 |
168.98 |
| Jan 26 2016 |
125 |
168.98 |
| Jan 19 2016 |
125 |
168.98 |
| Jan 12 2016 |
131 |
174.29 |
| Jan 05 2016 |
142 |
174.29 |
| Dec 29 2015 |
141 |
174.29 |
| Dec 22 2015 |
140 |
174.29 |
| Dec 15 2015 |
130 |
174.08 |
| Dec 08 2015 |
126 |
174.08 |
| Dec 01 2015 |
130 |
174.08 |
| Nov 24 2015 |
129 |
174.08 |
| Nov 17 2015 |
128 |
174.08 |
| Nov 10 2015 |
119 |
174.16 |
| Nov 03 2015 |
121 |
174.16 |
| Oct 27 2015 |
119 |
174.16 |
| Oct 20 2015 |
149 |
181.83 |
| Oct 06 2015 |
238 |
197.05 |
| Sep 29 2015 |
241 |
197.05 |
| Sep 22 2015 |
3666 |
197.05 |
| Sep 15 2015 |
20663 |
197.05 |
| Sep 14 2015 |
241 |
197.05 |
| Sep 07 2015 |
240 |
197.05 |
| Aug 31 2015 |
232 |
197.05 |
| Aug 24 2015 |
234 |
197.05 |
| Aug 17 2015 |
234 |
197.05 |
| Aug 10 2015 |
234 |
197.05 |
| Aug 03 2015 |
234 |
197.05 |
| Jul 27 2015 |
234 |
197.05 |
| Jul 20 2015 |
234 |
197.05 |
| Jul 13 2015 |
234 |
197.05 |
| Jul 06 2015 |
234 |
197.05 |
| Jun 29 2015 |
234 |
197.05 |
| Jun 22 2015 |
234 |
197.05 |
| Jun 15 2015 |
234 |
197.05 |
| Jun 08 2015 |
237 |
197.05 |
| Jun 01 2015 |
237 |
197.05 |
| May 25 2015 |
237 |
197.05 |
| May 18 2015 |
237 |
197.05 |
| May 11 2015 |
237 |
197.05 |
| May 04 2015 |
237 |
197.05 |
| Apr 27 2015 |
237 |
197.05 |
| Apr 20 2015 |
237 |
197.05 |
| Apr 13 2015 |
237 |
197.05 |
| Apr 06 2015 |
237 |
197.05 |
| Mar 30 2015 |
237 |
197.05 |
| Mar 23 2015 |
237 |
197.05 |
| Mar 16 2015 |
237 |
197.05 |
| Mar 09 2015 |
237 |
197.05 |
| Mar 02 2015 |
237 |
197.05 |
| Feb 23 2015 |
234 |
197.05 |
| Feb 16 2015 |
233 |
197.05 |
| Feb 09 2015 |
237 |
197.05 |
| Feb 02 2015 |
236 |
197.05 |
| Jan 26 2015 |
245 |
197.05 |
| Jan 19 2015 |
242 |
197.05 |
| Jan 12 2015 |
236 |
197.05 |
| Jan 05 2015 |
240 |
197.05 |
| Dec 29 2014 |
233 |
197.05 |
| Dec 22 2014 |
234 |
197.05 |
| Dec 15 2014 |
223 |
197.05 |
| Dec 08 2014 |
224 |
197.05 |
| Dec 01 2014 |
233 |
197.05 |
| Nov 24 2014 |
234 |
197.05 |
| Nov 17 2014 |
229 |
197.05 |
| Nov 10 2014 |
236 |
197.05 |
| Nov 03 2014 |
239 |
197.05 |
| Oct 27 2014 |
240 |
197.05 |
| Oct 20 2014 |
243 |
197.05 |
| Nov 19 2012 |
180 |
182.1 |
| Nov 12 2012 |
243 |
192 |
| Nov 05 2012 |
253 |
192 |
| Oct 29 2012 |
254 |
192 |
| Oct 22 2012 |
257 |
192 |
| Oct 15 2012 |
252 |
192 |
| Oct 02 2012 |
279 |
192 |
| Sep 26 2012 |
283 |
192 |
| Sep 20 2012 |
287 |
192 |
| Sep 13 2012 |
297 |
192 |
| Jan 19 2012 |
269 |
193.25 |
| Dec 29 2011 |
273 |
193.31 |
| Dec 13 2011 |
276 |
193.36 |
| Dec 09 2011 |
285 |
193.37 |
| Dec 01 2011 |
333 |
199.57 |
| Nov 25 2011 |
333 |
199.57 |
| Nov 17 2011 |
339 |
199.57 |
| Nov 10 2011 |
338 |
199.57 |
| Nov 04 2011 |
337 |
199.57 |
| Oct 28 2011 |
332 |
199.57 |
| Oct 21 2011 |
323 |
199.57 |
| Oct 14 2011 |
325 |
199.57 |
| Oct 07 2011 |
305 |
199.57 |
| Sep 30 2011 |
304 |
199.57 |
| Sep 27 2011 |
304 |
199.57 |
| Sep 23 2011 |
310 |
199.57 |
| Sep 16 2011 |
294 |
199.57 |
| Sep 09 2011 |
292 |
199.57 |
| Jan 13 2011 |
217 |
191.26 |
| Dec 28 2010 |
240 |
191.27 |
| Dec 14 2010 |
306 |
197.57 |
| Dec 03 2010 |
308 |
197.62 |
| Nov 26 2010 |
312 |
197.65 |
| Nov 19 2010 |
303 |
197.67 |
| Nov 12 2010 |
316 |
197.7 |
| Nov 04 2010 |
306 |
197.72 |
| Oct 28 2010 |
294 |
197.75 |
| Oct 22 2010 |
281 |
197.76 |
| Oct 14 2010 |
266 |
197.79 |
| Oct 05 2010 |
259 |
198.54 |
| Sep 29 2010 |
264 |
198.54 |
| Sep 24 2010 |
266 |
198.54 |
| Sep 17 2010 |
259 |
198.54 |
| Sep 10 2010 |
256 |
198.54 |
| Aug 15 2010 |
262 |
198.54 |
| Jan 29 2010 |
359 |
206.47 |
| Jan 15 2010 |
409 |
212.8 |
| Jan 08 2010 |
379 |
212.8 |
| Nov 27 2009 |
937 |
267.03 |
| Nov 20 2009 |
917 |
267.03 |
| Nov 13 2009 |
864 |
267.03 |
| Nov 06 2009 |
837 |
267.03 |
| Oct 30 2009 |
975 |
267.03 |
| Oct 23 2009 |
976 |
267.03 |
| Oct 16 2009 |
995 |
267.03 |
| Oct 09 2009 |
1000 |
267.03 |
| Oct 02 2009 |
1026 |
267.03 |
| Sep 25 2009 |
975 |
267.03 |
| Sep 18 2009 |
978 |
267.03 |
| Sep 11 2009 |
976 |
267.03 |
