| Oct 20 2017 |
7095 |
370.07 |
| Oct 13 2017 |
6994 |
370.07 |
| Oct 06 2017 |
6917 |
370.07 |
| Sep 29 2017 |
7924 |
383.1 |
| Sep 22 2017 |
13994 |
447.1 |
| Sep 15 2017 |
14041 |
447.1 |
| Sep 08 2017 |
13894 |
447.1 |
| Sep 01 2017 |
13898 |
447.1 |
| Aug 25 2017 |
13910 |
447.1 |
| Aug 18 2017 |
13938 |
447.1 |
| Aug 11 2017 |
13867 |
447.1 |
| Aug 04 2017 |
13890 |
447.1 |
| Jul 28 2017 |
13889 |
447.1 |
| Jul 21 2017 |
13911 |
447.1 |
| Jul 14 2017 |
13912 |
447.1 |
| Jul 07 2017 |
13909 |
447.1 |
| Jun 30 2017 |
13921 |
447.1 |
| Jun 23 2017 |
13921 |
447.1 |
| Jun 16 2017 |
13919 |
447.1 |
| Jun 09 2017 |
13896 |
447.1 |
| Jun 02 2017 |
13895 |
447.1 |
| May 26 2017 |
13757 |
447.1 |
| May 19 2017 |
13775 |
447.1 |
| May 12 2017 |
13726 |
447.1 |
| May 05 2017 |
13690 |
447.1 |
| Apr 28 2017 |
13672 |
447.1 |
| Apr 21 2017 |
13655 |
447.1 |
| Apr 14 2017 |
13677 |
447.1 |
| Apr 07 2017 |
13678 |
447.1 |
| Mar 31 2017 |
13678 |
447.1 |
| Mar 24 2017 |
13678 |
447.1 |
| Mar 17 2017 |
13666 |
447.1 |
| Mar 10 2017 |
13682 |
447.1 |
| Mar 03 2017 |
13682 |
447.1 |
| Feb 24 2017 |
13684 |
447.1 |
| Feb 17 2017 |
13695 |
447.1 |
| Feb 10 2017 |
13712 |
447.1 |
| Feb 03 2017 |
13702 |
447.1 |
| Jan 27 2017 |
13706 |
447.1 |
| Jan 20 2017 |
13729 |
447.1 |
| Jan 13 2017 |
13745 |
447.1 |
| Jan 06 2017 |
6738 |
367.54 |
| Dec 30 2016 |
5595 |
349.59 |
| Dec 23 2016 |
5611 |
349.59 |
| Dec 16 2016 |
5601 |
349.59 |
| Dec 09 2016 |
5297 |
343.89 |
| Dec 02 2016 |
5347 |
343.89 |
| Nov 25 2016 |
5320 |
343.89 |
| Nov 18 2016 |
5276 |
343.24 |
| Nov 11 2016 |
5336 |
343.24 |
| Nov 04 2016 |
5304 |
343.24 |
| Oct 28 2016 |
5262 |
343.24 |
| Oct 21 2016 |
5295 |
342.9 |
| Oct 14 2016 |
5181 |
342.9 |
| Oct 07 2016 |
5222 |
342.9 |
| Sep 30 2016 |
5145 |
342.9 |
| Sep 23 2016 |
4871 |
339.58 |
| Sep 16 2016 |
4764 |
339.58 |
| Sep 09 2016 |
4771 |
339.58 |
| Sep 02 2016 |
4744 |
339.58 |
| Aug 26 2016 |
4748 |
339.58 |
| Aug 19 2016 |
4942 |
345.55 |
| Aug 12 2016 |
4934 |
345.55 |
| Aug 05 2016 |
4947 |
345.55 |
| Jul 29 2016 |
4947 |
345.55 |
| Jul 22 2016 |
4936 |
345.55 |
| Jun 28 2016 |
4937 |
345.55 |
| Jun 21 2016 |
4948 |
345.55 |
| Jun 14 2016 |
4948 |
345.55 |
| Jun 07 2016 |
4948 |
345.55 |
| May 31 2016 |
4948 |
345.55 |
| May 24 2016 |
4948 |
345.55 |
| May 17 2016 |
4944 |
345.55 |
| May 10 2016 |
4944 |
345.55 |
| May 03 2016 |
4944 |
345.55 |
| Apr 26 2016 |
4944 |
345.55 |
| Apr 19 2016 |
4941 |
345.55 |
| Apr 12 2016 |
4951 |
345.55 |
| Apr 05 2016 |
4951 |
345.55 |
| Mar 29 2016 |
4951 |
345.55 |
| Mar 22 2016 |
4950 |
345.55 |
| Mar 15 2016 |
4948 |
345.55 |
| Mar 08 2016 |
4953 |
345.55 |
| Mar 01 2016 |
4949 |
345.55 |
| Feb 23 2016 |
4942 |
345.55 |
| Feb 16 2016 |
4918 |
345.55 |
| Feb 09 2016 |
4918 |
345.55 |
| Feb 02 2016 |
4883 |
345.55 |
| Jan 26 2016 |
4894 |
345.55 |
| Jan 19 2016 |
4900 |
345.55 |
| Jan 12 2016 |
4635 |
345.55 |
| Jan 05 2016 |
5309 |
354.05 |
| Dec 29 2015 |
5303 |
354.05 |
| Dec 22 2015 |
5241 |
354.05 |
| Dec 15 2015 |
5404 |
357.72 |
| Dec 08 2015 |
5496 |
357.72 |
| Dec 01 2015 |
5830 |
363.42 |
| Nov 24 2015 |
5785 |
363.42 |
| Nov 17 2015 |
6101 |
370.73 |
| Nov 10 2015 |
6092 |
371.42 |
| Nov 03 2015 |
6103 |
371.01 |
| Oct 27 2015 |
8221 |
397.98 |
| Oct 20 2015 |
7352 |
388.39 |
| Oct 13 2015 |
6358 |
379.12 |
| Oct 06 2015 |
5672 |
368.39 |
| Sep 29 2015 |
5737 |
368.39 |
| Sep 22 2015 |
8379 |
368.39 |
| Sep 15 2015 |
26656 |
368.39 |
| Sep 14 2015 |
5619 |
368.39 |
| Sep 07 2015 |
5619 |
368.39 |
| Aug 31 2015 |
5608 |
368.39 |
| Aug 24 2015 |
5574 |
368.39 |
| Aug 17 2015 |
5578 |
368.39 |
| Aug 10 2015 |
5586 |
368.39 |
| Aug 03 2015 |
5586 |
368.39 |
| Jul 27 2015 |
5586 |
368.39 |
| Jul 20 2015 |
5586 |
368.39 |
| Jul 13 2015 |
5586 |
368.39 |
| Jul 06 2015 |
5586 |
368.39 |
| Jun 29 2015 |
5586 |
368.39 |
| Jun 22 2015 |
5586 |
368.39 |
| Jun 15 2015 |
5586 |
368.39 |
| Jun 08 2015 |
5637 |
368.39 |
| Jun 01 2015 |
5637 |
368.39 |
| May 25 2015 |
5637 |
368.39 |
| May 18 2015 |
5637 |
368.39 |
| May 11 2015 |
5637 |
368.39 |
| May 04 2015 |
5637 |
368.39 |
| Apr 27 2015 |
5635 |
368.39 |
| Apr 20 2015 |
5628 |
368.39 |
| Apr 13 2015 |
5627 |
368.39 |
| Apr 06 2015 |
5631 |
368.39 |
| Mar 30 2015 |
5631 |
368.39 |
| Mar 23 2015 |
5638 |
368.39 |
| Mar 16 2015 |
5635 |
368.39 |
| Mar 09 2015 |
5635 |
368.39 |
| Mar 02 2015 |
5629 |
368.39 |
| Feb 23 2015 |
5577 |
368.39 |
| Feb 16 2015 |
5583 |
368.39 |
| Feb 09 2015 |
5591 |
368.39 |
| Feb 02 2015 |
5595 |
368.39 |
| Jan 26 2015 |
5598 |
368.39 |
| Jan 19 2015 |
5590 |
368.39 |
| Jan 12 2015 |
5501 |
368.39 |
| Jan 05 2015 |
5662 |
368.39 |
| Dec 29 2014 |
5650 |
368.39 |
| Dec 22 2014 |
5682 |
368.39 |
| Dec 15 2014 |
5560 |
368.39 |
| Dec 08 2014 |
5215 |
362.55 |
| Dec 01 2014 |
5242 |
362.55 |
| Nov 24 2014 |
5293 |
362.55 |
| Nov 17 2014 |
5595 |
366.63 |
| Nov 10 2014 |
5650 |
366.63 |
| Nov 03 2014 |
5561 |
366.63 |
| Oct 27 2014 |
5771 |
369.77 |
| Oct 20 2014 |
6648 |
381.09 |
| Oct 13 2014 |
7810 |
398.18 |
| Oct 06 2014 |
9090 |
414.27 |
| Sep 29 2014 |
9498 |
417.71 |
| Sep 22 2014 |
10545 |
428.76 |
| Sep 15 2014 |
10493 |
428.76 |
| Sep 08 2014 |
10460 |
428.76 |
| Sep 01 2014 |
10511 |
428.76 |
| Aug 25 2014 |
10523 |
428.76 |
| Aug 18 2014 |
10524 |
428.76 |
| Aug 11 2014 |
10524 |
428.76 |
| Aug 04 2014 |
10524 |
428.76 |
| Jul 28 2014 |
10524 |
428.76 |
| Jul 21 2014 |
10541 |
428.76 |
| Jul 14 2014 |
10541 |
428.76 |
| Jul 07 2014 |
10541 |
428.76 |
| Jun 30 2014 |
10541 |
428.76 |
| Jun 23 2014 |
10541 |
428.76 |
| Jun 16 2014 |
10541 |
428.76 |
| Jun 09 2014 |
10541 |
428.76 |
| Jun 02 2014 |
10541 |
428.76 |
| May 26 2014 |
10541 |
428.76 |
| May 19 2014 |
10541 |
428.76 |
| May 12 2014 |
10543 |
428.76 |
| May 05 2014 |
10543 |
428.76 |
| Apr 28 2014 |
10544 |
428.76 |
| Apr 21 2014 |
10544 |
428.76 |
| Apr 14 2014 |
10560 |
428.76 |
| Apr 07 2014 |
10560 |
428.76 |
| Mar 31 2014 |
10561 |
428.76 |
| Mar 24 2014 |
10561 |
428.76 |
| Mar 17 2014 |
10561 |
428.76 |
| Mar 10 2014 |
10561 |
428.76 |
| Mar 03 2014 |
10561 |
428.76 |
| Feb 24 2014 |
10555 |
428.76 |
| Feb 17 2014 |
10567 |
428.76 |
| Feb 10 2014 |
10566 |
428.76 |
| Feb 03 2014 |
10553 |
428.76 |
| Jan 27 2014 |
10622 |
428.76 |
| Jan 20 2014 |
10579 |
428.76 |
| Jan 13 2014 |
10416 |
428.76 |
| Jan 06 2014 |
10380 |
428.76 |
| Dec 30 2013 |
10478 |
428.76 |
| Dec 23 2013 |
10276 |
428.76 |
| Dec 16 2013 |
10161 |
428.76 |
| Dec 09 2013 |
10201 |
428.76 |
| Dec 02 2013 |
10387 |
428.76 |
| Nov 25 2013 |
10556 |
428.76 |
| Nov 18 2013 |
10868 |
431.12 |
| Nov 11 2013 |
10533 |
428.29 |
| Nov 04 2013 |
11343 |
437.49 |
| Oct 28 2013 |
11409 |
439.34 |
| Oct 21 2013 |
11928 |
446.91 |
| Oct 14 2013 |
11267 |
440.87 |
| Oct 07 2013 |
12493 |
453.6 |
| Sep 30 2013 |
12605 |
454.79 |
| Sep 23 2013 |
11812 |
446.48 |
| Sep 16 2013 |
13631 |
465.35 |
| Sep 09 2013 |
13651 |
465.35 |
| Sep 02 2013 |
13624 |
464.31 |
| Aug 26 2013 |
13580 |
464.31 |
| Aug 19 2013 |
13596 |
464.31 |
| Aug 12 2013 |
13596 |
464.31 |
| Aug 05 2013 |
13598 |
464.31 |
| Jul 29 2013 |
13599 |
464.31 |
| Jul 22 2013 |
13638 |
464.31 |
| Jul 15 2013 |
13638 |
464.31 |
| Jul 08 2013 |
13638 |
464.31 |
| Jul 01 2013 |
13638 |
464.31 |
| Jun 24 2013 |
13639 |
464.31 |
| Jun 17 2013 |
13639 |
464.31 |
| Jun 10 2013 |
13639 |
464.31 |
| Jun 03 2013 |
13639 |
464.31 |
| May 27 2013 |
13639 |
464.31 |
| May 20 2013 |
13639 |
464.31 |
| May 13 2013 |
13639 |
464.31 |
| May 06 2013 |
13639 |
464.31 |
| Apr 29 2013 |
13639 |
464.31 |
| Apr 22 2013 |
13602 |
464.31 |
| Apr 15 2013 |
13609 |
464.31 |
| Apr 08 2013 |
13609 |
464.31 |
| Apr 01 2013 |
13610 |
464.31 |
| Mar 25 2013 |
13602 |
464.31 |
| Mar 18 2013 |
13602 |
464.31 |
| Mar 11 2013 |
13602 |
464.31 |
| Mar 04 2013 |
13602 |
464.31 |
| Feb 25 2013 |
13602 |
464.31 |
| Feb 18 2013 |
13611 |
464.31 |
| Feb 11 2013 |
13620 |
464.31 |
| Feb 04 2013 |
13586 |
464.31 |
| Jan 28 2013 |
13628 |
464.31 |
| Jan 21 2013 |
13651 |
464.31 |
| Jan 14 2013 |
13739 |
464.31 |
| Jan 07 2013 |
13688 |
464.31 |
| Dec 31 2012 |
13690 |
464.31 |
| Dec 24 2012 |
13699 |
464.31 |
| Dec 17 2012 |
13705 |
464.31 |
| Dec 10 2012 |
13545 |
464.31 |
| Dec 03 2012 |
13731 |
464.31 |
| Nov 26 2012 |
13652 |
464.31 |
| Nov 19 2012 |
14571 |
473.31 |
| Nov 12 2012 |
14671 |
473.31 |
| Nov 05 2012 |
14670 |
473.31 |
| Oct 29 2012 |
14871 |
474.19 |
| Oct 22 2012 |
13358 |
458.12 |
| Oct 15 2012 |
13175 |
458.12 |
| Oct 02 2012 |
12589 |
454.88 |
| Sep 26 2012 |
12573 |
454.88 |
| Sep 20 2012 |
10308 |
430.48 |
| Sep 13 2012 |
10201 |
430.48 |
| Jan 19 2012 |
8913 |
423.45 |
| Dec 29 2011 |
8841 |
423.43 |
| Dec 13 2011 |
8747 |
423.42 |
| Dec 09 2011 |
8772 |
423.42 |
| Dec 01 2011 |
8758 |
423.41 |
| Nov 25 2011 |
8855 |
423.41 |
| Nov 17 2011 |
8782 |
423.4 |
| Nov 10 2011 |
8891 |
423.4 |
| Nov 04 2011 |
9966 |
436.4 |
| Oct 28 2011 |
9983 |
437.67 |
| Oct 21 2011 |
11670 |
455.9 |
| Oct 14 2011 |
11548 |
456.05 |
| Oct 07 2011 |
14438 |
493.27 |
| Sep 30 2011 |
14267 |
493.23 |
| Sep 27 2011 |
14879 |
504.57 |
| Sep 23 2011 |
14752 |
504.57 |
| Sep 16 2011 |
16341 |
532.48 |
| Sep 09 2011 |
15891 |
532.49 |
| Jan 13 2011 |
15685 |
532.66 |
| Dec 28 2010 |
15906 |
532.67 |
| Dec 14 2010 |
15742 |
532.67 |
| Dec 03 2010 |
15886 |
532.68 |
| Nov 26 2010 |
15893 |
532.68 |
| Nov 19 2010 |
15809 |
532.68 |
| Nov 12 2010 |
15568 |
532.68 |
| Nov 04 2010 |
15558 |
531.01 |
| Oct 28 2010 |
14486 |
522.04 |
| Oct 22 2010 |
18525 |
587.95 |
| Oct 14 2010 |
18299 |
588.24 |
| Oct 05 2010 |
19292 |
633.95 |
| Sep 29 2010 |
19856 |
633.95 |
| Sep 24 2010 |
19008 |
633.95 |
| Sep 17 2010 |
18971 |
657.45 |
| Sep 10 2010 |
18567 |
657.45 |
| Aug 15 2010 |
15086 |
657.45 |
| Jan 29 2010 |
18527 |
657.45 |
| Jan 15 2010 |
18466 |
657.45 |
| Jan 08 2010 |
18315 |
657.45 |
| Dec 18 2009 |
17791 |
657.45 |
| Dec 09 2009 |
17575 |
657.45 |
| Dec 04 2009 |
17091 |
657.45 |
| Nov 27 2009 |
13180 |
566.18 |
| Nov 20 2009 |
12717 |
566.18 |
| Nov 13 2009 |
12055 |
566.18 |
| Nov 06 2009 |
11875 |
566.18 |
| Oct 30 2009 |
13968 |
566.18 |
| Oct 23 2009 |
8423 |
474.91 |
| Oct 16 2009 |
8299 |
474.91 |
| Oct 09 2009 |
8182 |
474.91 |
| Oct 02 2009 |
7819 |
474.91 |
| Sep 25 2009 |
7469 |
474.91 |
| Sep 18 2009 |
7331 |
474.91 |
| Sep 11 2009 |
7252 |
474.91 |
