| Dec 22 2022 |
597 |
490.87 |
| Dec 15 2022 |
586 |
490.87 |
| Dec 08 2022 |
585 |
490.87 |
| Dec 01 2022 |
593 |
490.87 |
| Nov 24 2022 |
584 |
490.87 |
| Nov 17 2022 |
577 |
490.87 |
| Nov 10 2022 |
583 |
490.87 |
| Nov 03 2022 |
584 |
490.87 |
| Oct 27 2022 |
567 |
490.87 |
| Oct 20 2022 |
568 |
490.87 |
| Oct 13 2022 |
565 |
490.87 |
| Oct 06 2022 |
517 |
490.87 |
| Sep 29 2022 |
503 |
490.87 |
| Sep 22 2022 |
502 |
490.87 |
| Sep 15 2022 |
494 |
490.87 |
| Sep 08 2022 |
491 |
490.87 |
| Sep 01 2022 |
493 |
490.87 |
| Aug 25 2022 |
493 |
490.87 |
| Aug 18 2022 |
494 |
490.87 |
| Aug 11 2022 |
496 |
490.87 |
| Aug 04 2022 |
497 |
490.87 |
| Jul 28 2022 |
497 |
490.87 |
| Jul 21 2022 |
497 |
490.87 |
| Jul 14 2022 |
497 |
490.87 |
| Jul 07 2022 |
497 |
490.87 |
| Jun 30 2022 |
497 |
490.87 |
| Jun 23 2022 |
503 |
490.87 |
| Jun 16 2022 |
503 |
490.87 |
| Jun 09 2022 |
500 |
490.87 |
| Jun 02 2022 |
500 |
490.87 |
| May 26 2022 |
501 |
490.87 |
| May 19 2022 |
501 |
490.87 |
| May 12 2022 |
501 |
490.87 |
| May 05 2022 |
501 |
490.87 |
| Apr 28 2022 |
500 |
490.87 |
| Apr 21 2022 |
500 |
490.87 |
| Apr 14 2022 |
500 |
490.87 |
| Apr 07 2022 |
500 |
490.87 |
| Mar 31 2022 |
500 |
490.87 |
| Mar 24 2022 |
500 |
490.87 |
| Mar 17 2022 |
500 |
490.87 |
| Mar 10 2022 |
500 |
490.87 |
| Mar 03 2022 |
500 |
490.87 |
| Feb 24 2022 |
496 |
490.87 |
| Feb 17 2022 |
498 |
490.87 |
| Feb 10 2022 |
500 |
490.87 |
| Feb 03 2022 |
500 |
490.87 |
| Jan 27 2022 |
509 |
490.87 |
| Jan 20 2022 |
485 |
490.87 |
| Jan 13 2022 |
487 |
490.87 |
| Jan 06 2022 |
544 |
490.87 |
| Dec 30 2021 |
541 |
490.87 |
| Dec 23 2021 |
540 |
490.87 |
| Dec 16 2021 |
548 |
490.87 |
| Dec 09 2021 |
598 |
490.87 |
| Dec 02 2021 |
599 |
490.87 |
| Nov 25 2021 |
608 |
490.87 |
| Nov 18 2021 |
625 |
490.87 |
| Nov 11 2021 |
625 |
490.87 |
| Nov 04 2021 |
1118 |
489.03 |
| Oct 28 2021 |
1146 |
489.03 |
| Oct 21 2021 |
1168 |
489.03 |
| Oct 14 2021 |
1146 |
483.35 |
| Oct 07 2021 |
1116 |
483.35 |
| Sep 30 2021 |
1103 |
480.84 |
| Sep 23 2021 |
1129 |
480.84 |
| Sep 16 2021 |
1145 |
480.84 |
| Sep 09 2021 |
417 |
475.82 |
| Sep 02 2021 |
419 |
475.82 |
| Aug 26 2021 |
404 |
475.82 |
| Aug 19 2021 |
405 |
475.82 |
| Aug 12 2021 |
405 |
475.82 |
| Aug 05 2021 |
413 |
475.82 |
| Jul 29 2021 |
414 |
475.82 |
| Jun 03 2021 |
413 |
475.82 |
| Nov 06 2020 |
10762 |
485.34 |
| Oct 30 2020 |
11621 |
485.34 |
| Oct 23 2020 |
12465 |
485.34 |
| Oct 16 2020 |
12538 |
475.82 |
| Oct 09 2020 |
13161 |
475.82 |
| Oct 02 2020 |
13625 |
475.82 |
| Sep 25 2020 |
13938 |
475.82 |
| Sep 18 2020 |
14334 |
475.82 |
| Sep 11 2020 |
14588 |
475.82 |
| Sep 04 2020 |
14858 |
475.82 |
| Aug 28 2020 |
14973 |
475.82 |
| Aug 21 2020 |
15025 |
475.82 |
| Aug 14 2020 |
15045 |
475.82 |
| Aug 07 2020 |
15170 |
475.82 |
| Jul 31 2020 |
15232 |
475.82 |
| Jul 24 2020 |
15232 |
475.82 |
| Jul 17 2020 |
15259 |
475.82 |
| Jul 10 2020 |
15291 |
475.82 |
| Jul 03 2020 |
15353 |
475.82 |
| Jun 26 2020 |
15353 |
475.82 |
| Jun 19 2020 |
15353 |
475.82 |
| Jun 12 2020 |
15364 |
475.82 |
| Jun 05 2020 |
15386 |
475.82 |
| May 29 2020 |
15411 |
475.82 |
| May 22 2020 |
15457 |
475.82 |
| May 15 2020 |
15457 |
475.82 |
| May 08 2020 |
15461 |
475.82 |
| May 01 2020 |
15470 |
475.82 |
| Apr 24 2020 |
15521 |
475.82 |
| Apr 17 2020 |
15522 |
475.82 |
| Apr 10 2020 |
15522 |
475.82 |
| Apr 03 2020 |
15522 |
475.82 |
| Mar 27 2020 |
15522 |
475.82 |
| Mar 20 2020 |
15533 |
475.82 |
| Mar 13 2020 |
15533 |
475.82 |
| Mar 06 2020 |
15533 |
475.82 |
| Feb 28 2020 |
15506 |
475.82 |
| Feb 21 2020 |
15566 |
475.82 |
| Feb 14 2020 |
15576 |
475.82 |
| Feb 07 2020 |
15600 |
475.82 |
| Jan 31 2020 |
15620 |
475.82 |
| Jan 24 2020 |
15239 |
475.82 |
| Jan 17 2020 |
15275 |
475.82 |
| Jan 10 2020 |
15932 |
475.82 |
| Jan 03 2020 |
15816 |
475.82 |
| Dec 27 2019 |
15827 |
475.82 |
| Dec 20 2019 |
15857 |
475.82 |
| Dec 13 2019 |
15931 |
475.82 |
| Dec 06 2019 |
13683 |
452.45 |
| Nov 29 2019 |
14936 |
462.59 |
| Nov 22 2019 |
15017 |
462.59 |
| Nov 15 2019 |
15137 |
462.59 |
| Nov 08 2019 |
14545 |
455 |
| Nov 01 2019 |
14616 |
455 |
| Oct 25 2019 |
14994 |
458.99 |
| Oct 18 2019 |
14400 |
456.55 |
| Oct 11 2019 |
13239 |
442.66 |
| Oct 04 2019 |
13322 |
442.66 |
| Sep 27 2019 |
13302 |
442.66 |
| Sep 20 2019 |
13123 |
442.66 |
| Sep 13 2019 |
13162 |
442.66 |
| Sep 06 2019 |
12872 |
442.66 |
| Aug 30 2019 |
12926 |
442.66 |
| Aug 23 2019 |
12948 |
442.66 |
| Aug 16 2019 |
12857 |
442.66 |
| Aug 09 2019 |
12857 |
442.66 |
| Aug 02 2019 |
12864 |
442.66 |
| Jul 26 2019 |
12870 |
442.66 |
| Jul 19 2019 |
12884 |
442.66 |
| Jul 12 2019 |
12907 |
442.66 |
| Jul 05 2019 |
12918 |
442.66 |
| Jun 28 2019 |
12943 |
442.66 |
| Jun 21 2019 |
12964 |
442.66 |
| Jun 14 2019 |
12957 |
442.66 |
| Jun 07 2019 |
12940 |
442.66 |
| May 31 2019 |
12965 |
442.66 |
| May 24 2019 |
12962 |
442.66 |
| May 17 2019 |
12989 |
442.66 |
| May 10 2019 |
12983 |
442.66 |
| May 03 2019 |
12991 |
442.66 |
| Apr 26 2019 |
12985 |
442.66 |
| Apr 19 2019 |
12984 |
442.66 |
| Apr 12 2019 |
12987 |
442.66 |
| Apr 05 2019 |
12987 |
442.66 |
| Mar 29 2019 |
12988 |
442.66 |
| Mar 22 2019 |
12982 |
442.66 |
| Mar 15 2019 |
12989 |
442.66 |
| Mar 08 2019 |
12926 |
442.66 |
| Mar 01 2019 |
12930 |
442.66 |
| Feb 22 2019 |
12923 |
442.66 |
| Feb 15 2019 |
12939 |
442.66 |
| Feb 08 2019 |
12928 |
442.66 |
| Feb 01 2019 |
12951 |
442.66 |
| Jan 25 2019 |
12953 |
442.66 |
| Jan 18 2019 |
12534 |
442.66 |
| Jan 11 2019 |
13079 |
442.66 |
| Jan 04 2019 |
14356 |
455.49 |
| Dec 28 2018 |
14355 |
455.49 |
| Dec 21 2018 |
14269 |
455.49 |
| Dec 14 2018 |
14343 |
455.49 |
| Dec 07 2018 |
13024 |
439.92 |
| Nov 30 2018 |
13486 |
442.69 |
| Nov 23 2018 |
13629 |
442.69 |
| Nov 16 2018 |
12903 |
433.41 |
| Nov 09 2018 |
11576 |
420.4 |
| Nov 02 2018 |
11653 |
420.4 |
| Oct 26 2018 |
11407 |
420.4 |
| Oct 19 2018 |
11437 |
420.4 |
| Oct 12 2018 |
12517 |
432.3 |
| Oct 05 2018 |
12255 |
432.3 |
| Sep 28 2018 |
12281 |
432.3 |
| Sep 21 2018 |
12256 |
432.3 |
| Sep 14 2018 |
12097 |
432.3 |
| Sep 07 2018 |
12068 |
432.3 |
| Aug 31 2018 |
11989 |
432.3 |
| Aug 24 2018 |
11937 |
432.3 |
| Aug 17 2018 |
11924 |
432.3 |
| Aug 10 2018 |
11932 |
432.3 |
| Aug 03 2018 |
11953 |
432.3 |
| Jul 27 2018 |
11961 |
432.3 |
| Jul 20 2018 |
11974 |
432.3 |
| Jul 13 2018 |
11973 |
432.3 |
| Jul 06 2018 |
11949 |
432.3 |
| Jun 29 2018 |
12003 |
432.3 |
| Jun 22 2018 |
12003 |
432.3 |
| Jun 15 2018 |
12022 |
432.3 |
| Jun 08 2018 |
12040 |
432.3 |
| Jun 01 2018 |
12034 |
432.3 |
| May 25 2018 |
12050 |
432.3 |
| May 18 2018 |
12028 |
432.3 |
| May 11 2018 |
12049 |
432.3 |
| May 04 2018 |
12101 |
432.3 |
| Apr 27 2018 |
12097 |
432.3 |
| Apr 20 2018 |
12136 |
432.3 |
| Apr 13 2018 |
12133 |
432.3 |
| Apr 06 2018 |
12133 |
432.3 |
| Mar 30 2018 |
12133 |
432.3 |
| Mar 23 2018 |
12133 |
432.3 |
| Mar 16 2018 |
12122 |
432.3 |
| Mar 09 2018 |
12122 |
432.3 |
| Mar 02 2018 |
12126 |
432.3 |
| Feb 23 2018 |
12127 |
432.3 |
| Feb 16 2018 |
12139 |
432.3 |
| Feb 09 2018 |
12131 |
432.3 |
| Feb 02 2018 |
12154 |
432.3 |
| Jan 26 2018 |
12188 |
432.3 |
| Jan 19 2018 |
12147 |
432.3 |
| Jan 12 2018 |
11781 |
432.3 |
| Jan 05 2018 |
12040 |
432.3 |
| Dec 29 2017 |
12063 |
432.3 |
| Dec 22 2017 |
12055 |
432.3 |
| Dec 15 2017 |
12019 |
432.3 |
| Dec 08 2017 |
13968 |
449.64 |
| Dec 01 2017 |
13200 |
440.4 |
| Nov 24 2017 |
12934 |
437.41 |
| Nov 17 2017 |
12654 |
433.63 |
| Nov 10 2017 |
13898 |
442.37 |
| Nov 03 2017 |
13861 |
442.37 |
| Oct 27 2017 |
13810 |
442.37 |
| Oct 20 2017 |
13794 |
442.37 |
| Oct 13 2017 |
13595 |
442.37 |
| Oct 06 2017 |
13515 |
442.37 |
| Sep 29 2017 |
13528 |
442.37 |
| Sep 22 2017 |
13503 |
442.37 |
| Sep 15 2017 |
13532 |
442.37 |
| Sep 08 2017 |
13422 |
442.37 |
| Sep 01 2017 |
13422 |
442.37 |
| Aug 25 2017 |
13438 |
442.37 |
| Aug 18 2017 |
13469 |
442.37 |
| Aug 11 2017 |
13397 |
442.37 |
| Aug 04 2017 |
13419 |
442.37 |
| Jul 28 2017 |
13418 |
442.37 |
| Jul 21 2017 |
13439 |
442.37 |
| Jul 14 2017 |
13441 |
442.37 |
| Jul 07 2017 |
13436 |
442.37 |
| Jun 30 2017 |
13448 |
442.37 |
| Jun 23 2017 |
13448 |
442.37 |
| Jun 16 2017 |
13446 |
442.37 |
| Jun 09 2017 |
13421 |
442.37 |
| Jun 02 2017 |
13421 |
442.37 |
| May 26 2017 |
13291 |
442.37 |
| May 19 2017 |
13310 |
442.37 |
| May 12 2017 |
13262 |
442.37 |
| May 05 2017 |
13227 |
442.37 |
| Apr 28 2017 |
13209 |
442.37 |
| Apr 21 2017 |
13191 |
442.37 |
| Apr 14 2017 |
13212 |
442.37 |
| Apr 07 2017 |
13213 |
442.37 |
| Mar 31 2017 |
13213 |
442.37 |
| Mar 24 2017 |
13213 |
442.37 |
| Mar 17 2017 |
13203 |
442.37 |
| Mar 10 2017 |
13219 |
442.37 |
| Mar 03 2017 |
13219 |
442.37 |
| Feb 24 2017 |
13219 |
442.37 |
| Feb 17 2017 |
13231 |
442.37 |
| Feb 10 2017 |
13250 |
442.37 |
| Feb 03 2017 |
13243 |
442.37 |
| Jan 27 2017 |
13246 |
442.37 |
| Jan 20 2017 |
13269 |
442.37 |
| Jan 13 2017 |
13284 |
442.37 |
| Jan 06 2017 |
13158 |
439.47 |
| Dec 30 2016 |
13219 |
439.47 |
| Dec 23 2016 |
13224 |
439.47 |
| Dec 16 2016 |
13264 |
439.47 |
| Dec 09 2016 |
13428 |
440.2 |
| Dec 02 2016 |
13842 |
441.63 |
| Nov 25 2016 |
14253 |
446.55 |
| Nov 18 2016 |
15517 |
456.46 |
| Nov 11 2016 |
16449 |
462.97 |
| Nov 04 2016 |
16458 |
462.97 |
| Oct 28 2016 |
16392 |
462.97 |
| Oct 21 2016 |
16555 |
462.97 |
| Oct 14 2016 |
15483 |
454.98 |
| Oct 07 2016 |
15408 |
454.98 |
| Sep 30 2016 |
15387 |
454.98 |
| Sep 23 2016 |
15124 |
454.98 |
| Sep 16 2016 |
14812 |
454.98 |
| Sep 09 2016 |
14725 |
454.98 |
| Sep 02 2016 |
14686 |
454.98 |
| Aug 26 2016 |
14719 |
454.98 |
| Aug 19 2016 |
15352 |
464.38 |
| Aug 12 2016 |
15339 |
464.38 |
| Aug 05 2016 |
15357 |
464.38 |
| Jul 29 2016 |
15358 |
464.38 |
| Jul 22 2016 |
15336 |
464.38 |
| Jun 28 2016 |
15338 |
464.38 |
| Jun 21 2016 |
15394 |
464.38 |
| Jun 14 2016 |
15394 |
464.38 |
| Jun 07 2016 |
15394 |
464.38 |
| May 31 2016 |
15404 |
464.38 |
| May 24 2016 |
15404 |
464.38 |
| May 17 2016 |
15390 |
464.38 |
| May 10 2016 |
15390 |
464.38 |
| May 03 2016 |
15391 |
464.38 |
| Apr 26 2016 |
15391 |
464.38 |
| Apr 19 2016 |
15373 |
464.38 |
| Apr 12 2016 |
15410 |
464.38 |
| Apr 05 2016 |
15410 |
464.38 |
| Mar 29 2016 |
15410 |
464.38 |
| Mar 22 2016 |
15401 |
464.38 |
| Mar 15 2016 |
15399 |
464.38 |
| Mar 08 2016 |
15415 |
464.38 |
| Mar 01 2016 |
15412 |
464.38 |
| Feb 23 2016 |
15410 |
464.38 |
| Feb 16 2016 |
15353 |
464.38 |
| Feb 09 2016 |
15353 |
464.38 |
| Feb 02 2016 |
15298 |
464.38 |
| Jan 26 2016 |
15335 |
464.38 |
| Jan 19 2016 |
15342 |
464.38 |
| Jan 12 2016 |
13961 |
454.98 |
| Jan 05 2016 |
15282 |
464.38 |
| Dec 29 2015 |
15289 |
464.38 |
| Dec 22 2015 |
15159 |
464.38 |
| Dec 15 2015 |
15039 |
464.38 |
| Dec 08 2015 |
16679 |
477.22 |
| Dec 01 2015 |
16386 |
474.64 |
| Nov 24 2015 |
16254 |
474.64 |
| Nov 17 2015 |
15346 |
469.24 |
| Nov 10 2015 |
14247 |
459.26 |
| Nov 03 2015 |
14282 |
459.26 |
| Oct 27 2015 |
15433 |
469.94 |
| Oct 20 2015 |
15364 |
469.94 |
| Oct 13 2015 |
14959 |
471.46 |
| Oct 06 2015 |
15285 |
474.88 |
| Sep 29 2015 |
17082 |
490.78 |
| Sep 22 2015 |
16935 |
490.78 |
| Sep 15 2015 |
19546 |
490.78 |
| Sep 14 2015 |
16445 |
490.78 |
| Sep 07 2015 |
18067 |
507.1 |
| Aug 31 2015 |
18097 |
507.1 |
| Aug 24 2015 |
18015 |
507.1 |
| Aug 17 2015 |
18043 |
507.1 |
| Aug 10 2015 |
18054 |
507.1 |
| Aug 03 2015 |
18053 |
507.1 |
| Jul 27 2015 |
18053 |
507.1 |
| Jul 20 2015 |
18052 |
507.1 |
| Jul 13 2015 |
18052 |
507.1 |
| Jul 06 2015 |
18052 |
507.1 |
| Jun 29 2015 |
18052 |
507.1 |
| Jun 22 2015 |
18052 |
507.1 |
| Jun 15 2015 |
18052 |
507.1 |
| Jun 08 2015 |
18178 |
507.1 |
| Jun 01 2015 |
18178 |
507.1 |
| May 25 2015 |
18178 |
507.1 |
| May 18 2015 |
18178 |
507.1 |
| May 11 2015 |
18178 |
507.1 |
| May 04 2015 |
18178 |
507.1 |
| Apr 27 2015 |
18158 |
507.1 |
| Apr 20 2015 |
18145 |
507.1 |
| Apr 13 2015 |
18145 |
507.1 |
| Apr 06 2015 |
18173 |
507.1 |
| Mar 30 2015 |
18173 |
507.1 |
| Mar 23 2015 |
18192 |
507.1 |
| Mar 16 2015 |
18182 |
507.1 |
| Mar 09 2015 |
18181 |
507.1 |
| Mar 02 2015 |
18169 |
507.1 |
| Feb 23 2015 |
18043 |
507.1 |
| Feb 16 2015 |
18020 |
507.1 |
| Feb 09 2015 |
18030 |
507.1 |
| Feb 02 2015 |
18038 |
507.1 |
| Jan 26 2015 |
18027 |
507.1 |
| Jan 19 2015 |
18008 |
507.1 |
| Jan 12 2015 |
17876 |
507.1 |
| Jan 05 2015 |
18173 |
507.1 |
| Dec 29 2014 |
18164 |
507.1 |
| Dec 22 2014 |
18214 |
507.1 |
| Dec 15 2014 |
18057 |
508 |
| Dec 08 2014 |
17505 |
500.98 |
| Dec 01 2014 |
17586 |
500.98 |
| Nov 24 2014 |
17621 |
500.98 |
| Nov 17 2014 |
17774 |
500.98 |
| Nov 10 2014 |
17905 |
500.98 |
| Nov 03 2014 |
17886 |
501.36 |
| Oct 27 2014 |
17279 |
495.52 |
| Oct 20 2014 |
15639 |
478.54 |
| Oct 13 2014 |
14760 |
471.33 |
| Oct 06 2014 |
13639 |
462.41 |
| Sep 29 2014 |
13823 |
462.41 |
| Sep 22 2014 |
13520 |
458.89 |
| Sep 15 2014 |
14178 |
465.79 |
| Sep 08 2014 |
14112 |
465.79 |
| Sep 01 2014 |
14190 |
465.79 |
| Aug 25 2014 |
14204 |
465.79 |
| Aug 18 2014 |
14211 |
465.79 |
| Aug 11 2014 |
14211 |
465.79 |
| Aug 04 2014 |
14211 |
465.79 |
| Jul 28 2014 |
14211 |
465.79 |
| Jul 21 2014 |
14230 |
465.79 |
| Jul 14 2014 |
14230 |
465.79 |
| Jul 07 2014 |
14230 |
465.79 |
| Jun 30 2014 |
14230 |
465.79 |
| Jun 23 2014 |
14230 |
465.79 |
| Jun 16 2014 |
14230 |
465.79 |
| Jun 09 2014 |
14230 |
465.79 |
| Jun 02 2014 |
14230 |
465.79 |
| May 26 2014 |
14230 |
465.79 |
| May 19 2014 |
14230 |
465.79 |
| May 12 2014 |
14230 |
465.79 |
| May 05 2014 |
14230 |
465.79 |
| Apr 28 2014 |
14231 |
465.79 |
| Apr 21 2014 |
14231 |
465.79 |
| Apr 14 2014 |
14254 |
465.79 |
| Apr 07 2014 |
14254 |
465.79 |
| Mar 31 2014 |
14255 |
465.79 |
| Mar 24 2014 |
14255 |
465.79 |
| Mar 17 2014 |
14255 |
465.79 |
| Mar 10 2014 |
14255 |
465.79 |
| Mar 03 2014 |
14255 |
465.79 |
| Feb 24 2014 |
14249 |
465.79 |
| Feb 17 2014 |
14263 |
465.79 |
| Feb 10 2014 |
14262 |
465.79 |
| Feb 03 2014 |
14250 |
465.79 |
| Jan 27 2014 |
14312 |
465.79 |
| Jan 20 2014 |
14273 |
465.79 |
| Jan 13 2014 |
14090 |
465.79 |
| Jan 06 2014 |
14043 |
465.79 |
| Dec 30 2013 |
14170 |
465.79 |
| Dec 23 2013 |
13970 |
465.79 |
| Dec 16 2013 |
13793 |
465.79 |
| Dec 09 2013 |
13835 |
465.79 |
| Dec 02 2013 |
14043 |
465.79 |
| Nov 25 2013 |
14256 |
465.79 |
| Nov 18 2013 |
14885 |
470.85 |
| Nov 11 2013 |
16471 |
486.28 |
| Nov 04 2013 |
18196 |
504.57 |
| Oct 28 2013 |
18559 |
509.83 |
| Oct 21 2013 |
19449 |
523.19 |
| Oct 14 2013 |
18674 |
515.06 |
| Oct 07 2013 |
19944 |
530.09 |
| Sep 30 2013 |
20057 |
532.82 |
| Sep 23 2013 |
20024 |
532.82 |
| Sep 16 2013 |
20177 |
537.57 |
| Sep 09 2013 |
20096 |
537.57 |
| Sep 02 2013 |
20233 |
537.57 |
| Aug 26 2013 |
20201 |
537.57 |
| Aug 19 2013 |
20222 |
537.57 |
| Aug 12 2013 |
20222 |
537.57 |
| Aug 05 2013 |
20224 |
537.57 |
| Jul 29 2013 |
20225 |
537.57 |
| Jul 22 2013 |
20272 |
537.57 |
| Jul 15 2013 |
20272 |
537.57 |
| Jul 08 2013 |
20272 |
537.57 |
| Jul 01 2013 |
20272 |
537.57 |
| Jun 24 2013 |
20273 |
537.57 |
| Jun 17 2013 |
20273 |
537.57 |
| Jun 10 2013 |
20273 |
537.57 |
| Jun 03 2013 |
20273 |
537.57 |
| May 27 2013 |
20273 |
537.57 |
| May 20 2013 |
20273 |
537.57 |
| May 13 2013 |
20273 |
537.57 |
| May 06 2013 |
20273 |
537.57 |
| Apr 29 2013 |
20273 |
537.57 |
| Apr 22 2013 |
20233 |
537.57 |
| Apr 15 2013 |
20240 |
537.57 |
| Apr 08 2013 |
20240 |
537.57 |
| Apr 01 2013 |
20240 |
537.57 |
| Mar 25 2013 |
20231 |
537.57 |
| Mar 18 2013 |
20231 |
537.57 |
| Mar 11 2013 |
20231 |
537.57 |
| Mar 04 2013 |
20231 |
537.57 |
| Feb 25 2013 |
20231 |
537.57 |
| Feb 18 2013 |
20234 |
537.57 |
| Feb 11 2013 |
20243 |
537.57 |
| Feb 04 2013 |
20209 |
537.57 |
| Jan 28 2013 |
20248 |
537.57 |
| Jan 21 2013 |
20265 |
537.57 |
| Jan 14 2013 |
20374 |
537.57 |
| Jan 07 2013 |
20323 |
537.57 |
| Dec 31 2012 |
20341 |
537.57 |
| Dec 24 2012 |
20347 |
537.57 |
| Dec 17 2012 |
20354 |
537.57 |
| Dec 10 2012 |
20141 |
537.57 |
| Dec 03 2012 |
20340 |
537.57 |
| Nov 26 2012 |
19530 |
528.32 |
| Nov 19 2012 |
19596 |
528.32 |
| Nov 12 2012 |
19454 |
525.72 |
| Nov 05 2012 |
20367 |
536.74 |
| Oct 29 2012 |
21020 |
542.2 |
| Oct 22 2012 |
21569 |
551.36 |
| Oct 15 2012 |
21374 |
551.36 |
| Oct 02 2012 |
22013 |
571.09 |
| Sep 26 2012 |
21714 |
567.77 |
| Sep 20 2012 |
24188 |
606.92 |
| Sep 13 2012 |
23821 |
606.92 |
| Jan 19 2012 |
23623 |
615.57 |
| Dec 29 2011 |
23493 |
615.55 |
| Dec 13 2011 |
23252 |
615.53 |
| Dec 09 2011 |
23268 |
615.53 |
| Dec 01 2011 |
23294 |
615.52 |
| Nov 25 2011 |
23597 |
615.51 |
| Nov 17 2011 |
23514 |
615.51 |
| Nov 10 2011 |
22893 |
600 |
| Nov 04 2011 |
22931 |
600 |
| Oct 28 2011 |
22814 |
600 |
| Oct 21 2011 |
22932 |
600 |
| Oct 14 2011 |
22788 |
600 |
| Nov 26 2010 |
23602 |
675.28 |
