| Apr 26 2024 |
2661 |
385.13 |
| Apr 25 2024 |
2661 |
385.13 |
| Apr 18 2024 |
2661 |
385.13 |
| Apr 11 2024 |
2665 |
385.13 |
| Apr 04 2024 |
2665 |
385.13 |
| Mar 28 2024 |
2665 |
385.13 |
| Mar 21 2024 |
2665 |
385.13 |
| Mar 14 2024 |
2665 |
385.13 |
| Mar 07 2024 |
2665 |
385.13 |
| Feb 29 2024 |
2665 |
385.13 |
| Feb 22 2024 |
2666 |
385.13 |
| Feb 15 2024 |
2670 |
385.13 |
| Feb 08 2024 |
2669 |
385.13 |
| Feb 01 2024 |
2673 |
385.13 |
| Jan 25 2024 |
2665 |
385.13 |
| Jan 18 2024 |
2686 |
385.13 |
| Jan 11 2024 |
2728 |
385.13 |
| Jan 04 2024 |
2731 |
385.13 |
| Dec 28 2023 |
2726 |
385.13 |
| Dec 21 2023 |
2720 |
385.13 |
| Dec 14 2023 |
2722 |
385.13 |
| Dec 07 2023 |
2733 |
385.13 |
| Nov 30 2023 |
2801 |
385.13 |
| Nov 23 2023 |
2796 |
385.13 |
| Nov 16 2023 |
2854 |
385.13 |
| Nov 09 2023 |
2717 |
385.13 |
| Nov 02 2023 |
2656 |
385.13 |
| Oct 26 2023 |
2644 |
385.13 |
| Oct 19 2023 |
2710 |
385.13 |
| Oct 12 2023 |
2665 |
385.13 |
| Dec 22 2022 |
6527 |
473.92 |
| Dec 15 2022 |
6463 |
473.92 |
| Dec 08 2022 |
6492 |
473.92 |
| Dec 01 2022 |
6431 |
473.92 |
| Nov 24 2022 |
6423 |
473.92 |
| Nov 17 2022 |
6363 |
473.92 |
| Nov 10 2022 |
6354 |
473.92 |
| Nov 03 2022 |
6210 |
473.92 |
| Oct 27 2022 |
5950 |
473.92 |
| Oct 20 2022 |
5981 |
473.92 |
| Oct 13 2022 |
5953 |
473.92 |
| Oct 06 2022 |
5687 |
473.92 |
| Sep 29 2022 |
5538 |
473.92 |
| Sep 22 2022 |
5502 |
473.92 |
| Sep 15 2022 |
5442 |
473.92 |
| Sep 08 2022 |
5327 |
473.92 |
| Sep 01 2022 |
5320 |
473.92 |
| Aug 25 2022 |
5302 |
473.92 |
| Aug 18 2022 |
5300 |
473.92 |
| Aug 11 2022 |
5300 |
473.92 |
| Aug 04 2022 |
5279 |
473.92 |
| Jul 28 2022 |
5279 |
473.92 |
| Jul 21 2022 |
5279 |
473.92 |
| Jul 14 2022 |
5279 |
473.92 |
| Jul 07 2022 |
5279 |
473.92 |
| Jun 30 2022 |
5279 |
473.92 |
| Jun 23 2022 |
5288 |
473.92 |
| Jun 16 2022 |
5288 |
473.92 |
| Jun 09 2022 |
5292 |
473.92 |
| Jun 02 2022 |
5292 |
473.92 |
| May 26 2022 |
5289 |
473.92 |
| May 19 2022 |
5289 |
473.92 |
| May 12 2022 |
5289 |
473.92 |
| May 05 2022 |
5289 |
473.92 |
| Apr 28 2022 |
5291 |
473.92 |
| Apr 21 2022 |
5291 |
473.92 |
| Apr 14 2022 |
5291 |
473.92 |
| Apr 07 2022 |
5291 |
473.92 |
| Mar 31 2022 |
5291 |
473.92 |
| Mar 24 2022 |
5292 |
473.92 |
| Mar 17 2022 |
5286 |
473.92 |
| Mar 10 2022 |
5286 |
473.92 |
| Mar 03 2022 |
5286 |
473.92 |
| Feb 24 2022 |
5266 |
473.92 |
| Feb 17 2022 |
5279 |
473.92 |
| Feb 10 2022 |
5285 |
473.92 |
| Feb 03 2022 |
5280 |
473.92 |
| Jan 27 2022 |
5294 |
473.92 |
| Jan 20 2022 |
5171 |
473.92 |
| Jan 13 2022 |
5178 |
473.92 |
| Jan 06 2022 |
5610 |
473.92 |
| Dec 30 2021 |
5615 |
473.92 |
| Dec 23 2021 |
5628 |
473.92 |
| Dec 16 2021 |
5755 |
473.92 |
| Dec 09 2021 |
5981 |
473.92 |
| Dec 02 2021 |
6161 |
473.92 |
| Nov 25 2021 |
6236 |
473.92 |
| Nov 18 2021 |
6544 |
473.92 |
| Nov 11 2021 |
6708 |
473.92 |
| Nov 04 2021 |
6699 |
473.92 |
| Oct 28 2021 |
6750 |
473.92 |
| Oct 21 2021 |
6995 |
473.92 |
| Oct 14 2021 |
7086 |
473.92 |
| Sep 28 2018 |
14607 |
454.55 |
| Sep 21 2018 |
14588 |
454.55 |
| Sep 14 2018 |
14390 |
454.55 |
| Sep 07 2018 |
14300 |
454.55 |
| Aug 31 2018 |
14174 |
454.55 |
| Aug 24 2018 |
14142 |
454.55 |
| Aug 17 2018 |
14126 |
454.55 |
| Aug 10 2018 |
14134 |
454.55 |
| Aug 03 2018 |
14156 |
454.55 |
| Jul 27 2018 |
14169 |
454.55 |
| Jul 20 2018 |
14186 |
454.55 |
| Jul 13 2018 |
14186 |
454.55 |
| Jul 06 2018 |
14159 |
454.55 |
| Jun 29 2018 |
14217 |
454.55 |
| Jun 22 2018 |
14217 |
454.55 |
| Jun 15 2018 |
14241 |
454.55 |
| Jun 08 2018 |
14261 |
454.55 |
| Jun 01 2018 |
14249 |
454.55 |
| May 25 2018 |
14264 |
454.55 |
| May 18 2018 |
14234 |
454.55 |
| May 11 2018 |
14259 |
454.55 |
| May 04 2018 |
14319 |
454.55 |
| Apr 27 2018 |
14313 |
454.55 |
| Apr 20 2018 |
14354 |
454.55 |
| Apr 13 2018 |
14352 |
454.55 |
| Apr 06 2018 |
14352 |
454.55 |
| Mar 30 2018 |
14350 |
454.55 |
| Mar 23 2018 |
14350 |
454.55 |
| Mar 16 2018 |
14340 |
454.55 |
| Mar 09 2018 |
14340 |
454.55 |
| Mar 02 2018 |
14344 |
454.55 |
| Feb 23 2018 |
14334 |
454.55 |
| Feb 16 2018 |
14345 |
454.55 |
| Feb 09 2018 |
14343 |
454.55 |
| Feb 02 2018 |
14361 |
454.55 |
| Jan 26 2018 |
14394 |
454.55 |
| Jan 19 2018 |
14354 |
454.55 |
| Jan 12 2018 |
13969 |
454.55 |
| Jan 05 2018 |
14224 |
454.55 |
| Dec 29 2017 |
14265 |
454.55 |
| Dec 22 2017 |
14246 |
454.55 |
| Dec 15 2017 |
14215 |
454.55 |
| Dec 08 2017 |
14513 |
454.55 |
| Dec 01 2017 |
14637 |
454.55 |
| Nov 24 2017 |
14646 |
454.55 |
| Nov 17 2017 |
14750 |
454.55 |
| Nov 10 2017 |
15201 |
454.55 |
| Nov 03 2017 |
15178 |
454.55 |
| Oct 27 2017 |
15114 |
454.55 |
| Oct 20 2017 |
15448 |
457.56 |
| Oct 13 2017 |
15243 |
457.56 |
| Oct 06 2017 |
15101 |
457.56 |
| Sep 29 2017 |
14007 |
447.01 |
| Sep 22 2017 |
13980 |
447.01 |
| Sep 15 2017 |
14028 |
447.01 |
| Sep 08 2017 |
13877 |
447.01 |
| Sep 01 2017 |
13880 |
447.01 |
| Aug 25 2017 |
13891 |
447.01 |
| Aug 18 2017 |
13919 |
447.01 |
| Aug 11 2017 |
13848 |
447.01 |
| Aug 04 2017 |
13871 |
447.01 |
| Jul 28 2017 |
13870 |
447.01 |
| Jul 21 2017 |
13892 |
447.01 |
| Jul 14 2017 |
13893 |
447.01 |
| Jul 07 2017 |
13890 |
447.01 |
| Jun 30 2017 |
13902 |
447.01 |
| Jun 23 2017 |
13902 |
447.01 |
| Jun 16 2017 |
13900 |
447.01 |
| Jun 09 2017 |
13877 |
447.01 |
| Jun 02 2017 |
13876 |
447.01 |
| May 26 2017 |
13738 |
447.01 |
| May 19 2017 |
13756 |
447.01 |
| May 12 2017 |
13707 |
447.01 |
| May 05 2017 |
13671 |
447.01 |
| Apr 28 2017 |
13653 |
447.01 |
| Apr 21 2017 |
13636 |
447.01 |
| Apr 14 2017 |
13658 |
447.01 |
| Apr 07 2017 |
13659 |
447.01 |
| Mar 31 2017 |
13659 |
447.01 |
| Mar 24 2017 |
13659 |
447.01 |
| Mar 17 2017 |
13647 |
447.01 |
| Mar 10 2017 |
13663 |
447.01 |
| Mar 03 2017 |
13663 |
447.01 |
| Feb 24 2017 |
13665 |
447.01 |
| Feb 17 2017 |
13676 |
447.01 |
| Feb 10 2017 |
13693 |
447.01 |
| Feb 03 2017 |
13683 |
447.01 |
| Jan 27 2017 |
13687 |
447.01 |
| Jan 20 2017 |
13711 |
447.01 |
| Jan 13 2017 |
13727 |
447.01 |
| Jan 06 2017 |
13952 |
447.01 |
| Dec 30 2016 |
14009 |
447.01 |
| Dec 23 2016 |
14014 |
447.01 |
| Dec 16 2016 |
14050 |
447.01 |
| Dec 09 2016 |
14103 |
447.01 |
| Dec 02 2016 |
13170 |
435.33 |
| Nov 25 2016 |
13098 |
435.33 |
| Nov 18 2016 |
12250 |
426.51 |
| Nov 11 2016 |
10808 |
411.37 |
| Nov 04 2016 |
9178 |
394.26 |
| Oct 28 2016 |
8930 |
392.37 |
| Oct 21 2016 |
8086 |
382.06 |
| Oct 14 2016 |
7993 |
382.06 |
| Oct 07 2016 |
7503 |
376.37 |
| Sep 30 2016 |
7457 |
376.37 |
| Sep 23 2016 |
7303 |
376.37 |
| Sep 16 2016 |
7159 |
376.37 |
| Sep 09 2016 |
6674 |
370.12 |
| Sep 02 2016 |
6653 |
370.12 |
| Aug 26 2016 |
6670 |
370.12 |
| Aug 19 2016 |
6503 |
370.12 |
| Aug 12 2016 |
6494 |
370.12 |
| Aug 05 2016 |
6507 |
370.12 |
| Jul 29 2016 |
6508 |
370.12 |
| Jul 22 2016 |
6494 |
370.12 |
| Jun 28 2016 |
6495 |
370.12 |
| Jun 21 2016 |
6512 |
370.12 |
| Jun 14 2016 |
6512 |
370.12 |
| Jun 07 2016 |
6512 |
370.12 |
| May 31 2016 |
6512 |
370.12 |
| May 24 2016 |
6512 |
370.12 |
| May 17 2016 |
6504 |
370.12 |
| May 10 2016 |
6504 |
370.12 |
| May 03 2016 |
6504 |
370.12 |
| Apr 26 2016 |
6504 |
370.12 |
| Apr 19 2016 |
6501 |
370.12 |
| Apr 12 2016 |
6517 |
370.12 |
| Apr 05 2016 |
6517 |
370.12 |
| Mar 29 2016 |
6517 |
370.12 |
| Mar 22 2016 |
6516 |
370.12 |
| Mar 15 2016 |
6514 |
370.12 |
| Mar 08 2016 |
6520 |
370.12 |
| Mar 01 2016 |
6517 |
370.12 |
| Feb 23 2016 |
6512 |
370.12 |
| Feb 16 2016 |
6480 |
370.12 |
| Feb 09 2016 |
6480 |
370.12 |
| Feb 02 2016 |
6443 |
370.12 |
| Jan 26 2016 |
6460 |
370.12 |
| Jan 19 2016 |
6467 |
370.12 |
| Jan 12 2016 |
6154 |
370.12 |
| Jan 05 2016 |
6382 |
370.12 |
| Dec 29 2015 |
6383 |
370.12 |
| Dec 22 2015 |
6311 |
370.12 |
| Dec 15 2015 |
6246 |
370.12 |
| Dec 08 2015 |
6349 |
370.12 |
| Dec 01 2015 |
6296 |
370.12 |
| Nov 24 2015 |
6249 |
370.12 |
| Nov 17 2015 |
6062 |
370.12 |
| Nov 10 2015 |
7000 |
383.55 |
| Nov 03 2015 |
7818 |
393.34 |
| Oct 27 2015 |
9439 |
411.45 |
| Oct 20 2015 |
9345 |
411.45 |
| Oct 13 2015 |
9059 |
412.68 |
| Oct 06 2015 |
8675 |
408.28 |
| Sep 29 2015 |
8516 |
405.61 |
| Sep 22 2015 |
8673 |
385.46 |
| Sep 15 2015 |
13160 |
385.46 |
| Sep 14 2015 |
7904 |
400.89 |
| Sep 07 2015 |
7934 |
400.89 |
| Aug 31 2015 |
7906 |
400.89 |
| Aug 24 2015 |
7864 |
400.89 |
| Aug 17 2015 |
7874 |
400.89 |
| Aug 10 2015 |
7876 |
400.89 |
| Aug 03 2015 |
7876 |
400.89 |
| Jul 27 2015 |
7876 |
400.89 |
| Jul 20 2015 |
7876 |
400.89 |
| Jul 13 2015 |
7876 |
400.89 |
| Jul 06 2015 |
7876 |
400.89 |
| Jun 29 2015 |
7876 |
400.89 |
| Jun 22 2015 |
7876 |
400.89 |
| Jun 15 2015 |
7876 |
400.89 |
| Jun 08 2015 |
7944 |
400.89 |
| Jun 01 2015 |
7944 |
400.89 |
| May 25 2015 |
7944 |
400.89 |
| May 18 2015 |
7944 |
400.89 |
| May 11 2015 |
7944 |
400.89 |
| May 04 2015 |
7944 |
400.89 |
| Apr 27 2015 |
7935 |
400.89 |
| Apr 20 2015 |
7927 |
400.89 |
| Apr 13 2015 |
7926 |
400.89 |
| Apr 06 2015 |
7938 |
400.89 |
| Mar 30 2015 |
7938 |
400.89 |
| Mar 23 2015 |
7950 |
400.89 |
| Mar 16 2015 |
7944 |
400.89 |
| Mar 09 2015 |
7943 |
400.89 |
| Mar 02 2015 |
7930 |
400.89 |
| Feb 23 2015 |
7862 |
400.89 |
| Feb 16 2015 |
7858 |
400.89 |
| Feb 09 2015 |
7868 |
400.89 |
| Feb 02 2015 |
7873 |
400.89 |
| Jan 26 2015 |
7874 |
400.89 |
| Jan 19 2015 |
7862 |
400.89 |
| Jan 12 2015 |
7754 |
400.89 |
| Jan 05 2015 |
7981 |
400.89 |
| Dec 29 2014 |
7980 |
400.89 |
| Dec 22 2014 |
8018 |
400.89 |
| Dec 15 2014 |
7876 |
400.89 |
| Dec 08 2014 |
7925 |
400.89 |
| Dec 01 2014 |
7956 |
400.89 |
| Nov 24 2014 |
7986 |
400.89 |
| Nov 17 2014 |
8046 |
400.89 |
| Nov 10 2014 |
7934 |
399.17 |
| Nov 03 2014 |
7221 |
391.09 |
| Oct 27 2014 |
7269 |
391.09 |
| Oct 20 2014 |
7355 |
391.09 |
| Oct 13 2014 |
8634 |
407.98 |
| Oct 06 2014 |
14182 |
467.89 |
| Sep 29 2014 |
15821 |
481.62 |
| Sep 22 2014 |
16861 |
491.08 |
| Sep 15 2014 |
16728 |
491.08 |
| Sep 08 2014 |
16668 |
491.08 |
| Sep 01 2014 |
16734 |
491.08 |
| Aug 25 2014 |
16750 |
491.08 |
| Aug 18 2014 |
16754 |
491.08 |
| Aug 11 2014 |
16754 |
491.08 |
| Aug 04 2014 |
16754 |
491.08 |
| Jul 28 2014 |
16754 |
491.08 |
| Jul 21 2014 |
16772 |
491.08 |
| Jul 14 2014 |
16772 |
491.08 |
| Jul 07 2014 |
16772 |
491.08 |
| Jun 30 2014 |
16772 |
491.08 |
| Jun 23 2014 |
16772 |
491.08 |
| Jun 16 2014 |
16772 |
491.08 |
| Jun 09 2014 |
16772 |
491.08 |
| Jun 02 2014 |
16772 |
491.08 |
| May 26 2014 |
16772 |
491.08 |
| May 19 2014 |
16772 |
491.08 |
| May 12 2014 |
16774 |
491.08 |
| May 05 2014 |
16774 |
491.08 |
| Apr 28 2014 |
16775 |
491.08 |
| Apr 21 2014 |
16775 |
491.08 |
| Apr 14 2014 |
16796 |
491.08 |
| Apr 07 2014 |
16796 |
491.08 |
| Mar 31 2014 |
16797 |
491.08 |
| Mar 24 2014 |
16797 |
491.08 |
| Mar 17 2014 |
16797 |
491.08 |
| Mar 10 2014 |
16797 |
491.08 |
| Mar 03 2014 |
16797 |
491.08 |
| Feb 24 2014 |
16792 |
491.08 |
| Feb 17 2014 |
16807 |
491.08 |
| Feb 10 2014 |
16806 |
491.08 |
| Feb 03 2014 |
16794 |
491.08 |
| Jan 27 2014 |
16863 |
491.08 |
| Jan 20 2014 |
16829 |
491.08 |
| Jan 13 2014 |
16639 |
491.08 |
| Jan 06 2014 |
16589 |
491.08 |
| Dec 30 2013 |
16739 |
491.08 |
| Dec 23 2013 |
16524 |
491.08 |
| Dec 16 2013 |
16361 |
491.08 |
| Dec 09 2013 |
16372 |
491.08 |
| Dec 02 2013 |
16595 |
491.08 |
| Nov 25 2013 |
16850 |
491.08 |
| Nov 18 2013 |
18670 |
508.01 |
| Nov 11 2013 |
21999 |
542.17 |
| Nov 04 2013 |
21931 |
542.17 |
| Oct 28 2013 |
21705 |
542.17 |
| Oct 21 2013 |
13355 |
461.14 |
| Oct 14 2013 |
14378 |
471.32 |
| Oct 07 2013 |
16404 |
492.47 |
| Sep 30 2013 |
17914 |
509.12 |
| Sep 23 2013 |
17854 |
509.12 |
| Sep 16 2013 |
17732 |
509.12 |
| Sep 09 2013 |
17671 |
509.12 |
| Sep 02 2013 |
17791 |
509.12 |
| Aug 26 2013 |
17764 |
509.12 |
| Aug 19 2013 |
17785 |
509.12 |
| Aug 12 2013 |
17785 |
509.12 |
| Aug 05 2013 |
17787 |
509.12 |
| Jul 29 2013 |
17788 |
509.12 |
| Jul 22 2013 |
17833 |
509.12 |
| Jul 15 2013 |
17833 |
509.12 |
| Jul 08 2013 |
17832 |
509.12 |
| Jul 01 2013 |
17832 |
509.12 |
| Jun 24 2013 |
17833 |
509.12 |
| Jun 17 2013 |
17833 |
509.12 |
| Jun 10 2013 |
17833 |
509.12 |
| Jun 03 2013 |
17833 |
509.12 |
| May 27 2013 |
17833 |
509.12 |
| May 20 2013 |
17833 |
509.12 |
| May 13 2013 |
17833 |
509.12 |
| May 06 2013 |
17833 |
509.12 |
| Apr 29 2013 |
17833 |
509.12 |
| Apr 22 2013 |
17796 |
509.12 |
| Apr 15 2013 |
17803 |
509.12 |
| Apr 08 2013 |
17803 |
509.12 |
| Apr 01 2013 |
17803 |
509.12 |
| Mar 25 2013 |
17797 |
509.12 |
| Mar 18 2013 |
17797 |
509.12 |
| Mar 11 2013 |
17797 |
509.12 |
| Mar 04 2013 |
17797 |
509.12 |
| Feb 25 2013 |
17797 |
509.12 |
| Feb 18 2013 |
17801 |
509.12 |
| Feb 11 2013 |
17810 |
509.12 |
| Feb 04 2013 |
17774 |
509.12 |
| Jan 28 2013 |
17812 |
509.12 |
| Jan 21 2013 |
17826 |
509.12 |
| Jan 14 2013 |
17922 |
509.12 |
| Jan 07 2013 |
17881 |
509.12 |
| Dec 31 2012 |
17889 |
509.12 |
| Dec 24 2012 |
17879 |
509.12 |
| Dec 17 2012 |
17889 |
509.12 |
| Dec 10 2012 |
17710 |
509.12 |
| Dec 03 2012 |
17909 |
509.12 |
| Nov 26 2012 |
17821 |
509.12 |
| Nov 19 2012 |
17893 |
509.12 |
| Nov 12 2012 |
18002 |
509.12 |
| Nov 05 2012 |
18010 |
509.12 |
| Oct 29 2012 |
18152 |
509.12 |
| Oct 22 2012 |
16248 |
488.58 |
| Oct 15 2012 |
16031 |
488.58 |
| Oct 02 2012 |
13769 |
468.07 |
| Sep 26 2012 |
13737 |
468.07 |
| Sep 20 2012 |
13610 |
468.07 |
| Sep 13 2012 |
13455 |
468.07 |
| Jan 19 2012 |
12629 |
467.8 |
| Dec 29 2011 |
12544 |
467.81 |
| Dec 13 2011 |
12385 |
467.82 |
| Dec 09 2011 |
12418 |
467.82 |
| Dec 01 2011 |
12405 |
467.82 |
| Nov 25 2011 |
12583 |
467.83 |
| Nov 17 2011 |
12524 |
467.83 |
| Nov 10 2011 |
12700 |
467.83 |
| Nov 04 2011 |
12679 |
467.84 |
| Oct 28 2011 |
12619 |
467.84 |
| Oct 21 2011 |
14274 |
485.56 |
| Oct 14 2011 |
13894 |
482.83 |
| Oct 07 2011 |
15256 |
502.68 |
| Sep 30 2011 |
15087 |
502.68 |
| Sep 27 2011 |
14715 |
502.68 |
| Sep 23 2011 |
14592 |
502.68 |
| Sep 16 2011 |
14191 |
502.68 |
| Sep 09 2011 |
13836 |
502.68 |
| Jan 13 2011 |
13657 |
502.68 |
| Dec 28 2010 |
13880 |
502.68 |
| Dec 14 2010 |
13749 |
502.68 |
| Dec 03 2010 |
13860 |
502.68 |
| Nov 26 2010 |
13843 |
502.68 |
| Nov 19 2010 |
13736 |
502.68 |
| Nov 12 2010 |
13512 |
502.68 |
| Nov 04 2010 |
13553 |
502.68 |
| Oct 28 2010 |
13166 |
502.68 |
| Oct 22 2010 |
12108 |
489.9 |
| Oct 14 2010 |
11866 |
489.64 |
| Oct 05 2010 |
8625 |
453 |
| Sep 29 2010 |
8806 |
453 |
| Sep 24 2010 |
8486 |
453 |
| Sep 17 2010 |
8204 |
453.14 |
| Sep 10 2010 |
8052 |
453.14 |
| Aug 15 2010 |
6982 |
453.14 |
| Jan 29 2010 |
8064 |
453.14 |
| Jan 15 2010 |
8014 |
453.14 |
| Jan 08 2010 |
7884 |
453.14 |
| Dec 18 2009 |
7549 |
453.14 |
| Dec 09 2009 |
7441 |
453.14 |
| Dec 04 2009 |
7285 |
453.14 |
| Nov 27 2009 |
4780 |
405.33 |
| Nov 20 2009 |
4595 |
405.33 |
| Nov 13 2009 |
4352 |
405.33 |
| Nov 06 2009 |
4312 |
405.33 |
| Oct 30 2009 |
5078 |
405.33 |
| Oct 23 2009 |
3042 |
357.52 |
| Oct 16 2009 |
3045 |
357.52 |
| Oct 09 2009 |
3027 |
357.52 |
| Oct 02 2009 |
2966 |
357.52 |
| Sep 25 2009 |
2844 |
357.52 |
| Sep 18 2009 |
2784 |
357.52 |
| Sep 11 2009 |
2767 |
357.52 |
