| Nov 17 2017 |
32174 |
656.65 |
| Nov 10 2017 |
33068 |
656.65 |
| Nov 03 2017 |
32724 |
646.32 |
| Oct 27 2017 |
32978 |
646.32 |
| Oct 20 2017 |
32927 |
646.32 |
| Oct 13 2017 |
32574 |
646.32 |
| Oct 06 2017 |
32281 |
646.32 |
| Sep 29 2017 |
32274 |
646.32 |
| Sep 22 2017 |
32132 |
646.32 |
| Sep 15 2017 |
32097 |
646.32 |
| Sep 08 2017 |
31648 |
646.32 |
| Sep 01 2017 |
31673 |
646.32 |
| Aug 25 2017 |
31651 |
646.32 |
| Aug 18 2017 |
32251 |
656.11 |
| Aug 11 2017 |
32078 |
656.11 |
| Aug 04 2017 |
32103 |
656.11 |
| Jul 28 2017 |
32100 |
656.11 |
| Jul 21 2017 |
32138 |
656.11 |
| Jul 14 2017 |
32128 |
656.11 |
| Jul 07 2017 |
32122 |
656.11 |
| Jun 30 2017 |
32133 |
656.11 |
| Jun 23 2017 |
32132 |
656.11 |
| Jun 16 2017 |
32145 |
656.11 |
| Jun 09 2017 |
32114 |
656.11 |
| Jun 02 2017 |
32117 |
656.11 |
| May 26 2017 |
31878 |
656.11 |
| May 19 2017 |
31925 |
656.11 |
| May 12 2017 |
31861 |
656.11 |
| May 05 2017 |
31736 |
656.11 |
| Apr 28 2017 |
31688 |
656.11 |
| Apr 21 2017 |
31655 |
656.11 |
| Apr 14 2017 |
31710 |
656.11 |
| Apr 07 2017 |
31711 |
656.11 |
| Mar 31 2017 |
31710 |
656.11 |
| Mar 24 2017 |
31712 |
656.11 |
| Mar 17 2017 |
31707 |
656.11 |
| Mar 10 2017 |
31728 |
656.11 |
| Mar 03 2017 |
31728 |
656.11 |
| Feb 24 2017 |
31731 |
656.11 |
| Feb 17 2017 |
31751 |
656.11 |
| Feb 10 2017 |
31778 |
656.11 |
| Feb 03 2017 |
31776 |
656.11 |
| Jan 27 2017 |
31729 |
656.11 |
| Jan 20 2017 |
31744 |
656.11 |
| Jan 13 2017 |
31788 |
656.11 |
| Jan 06 2017 |
32155 |
656.11 |
| Dec 30 2016 |
32241 |
656.11 |
| Dec 23 2016 |
32232 |
656.11 |
| Dec 16 2016 |
32269 |
656.11 |
| Dec 09 2016 |
32528 |
656.11 |
| Dec 02 2016 |
33301 |
656.11 |
| Nov 25 2016 |
33159 |
656.11 |
| Nov 18 2016 |
33839 |
655.83 |
| Nov 11 2016 |
34486 |
655.83 |
| Nov 04 2016 |
35779 |
675.67 |
| Oct 28 2016 |
35831 |
675.67 |
| Oct 21 2016 |
35996 |
675.67 |
| Oct 14 2016 |
36177 |
675.67 |
| Oct 07 2016 |
35930 |
675.67 |
| Sep 30 2016 |
35862 |
675.67 |
| Sep 23 2016 |
35277 |
675.67 |
| Sep 16 2016 |
34705 |
675.67 |
| Sep 09 2016 |
34053 |
675.67 |
| Sep 02 2016 |
33933 |
675.67 |
| Sep 20 2012 |
21627 |
570.39 |
| Sep 13 2012 |
21333 |
570.39 |
| Jan 19 2012 |
20624 |
570.39 |
| Dec 29 2011 |
20507 |
570.39 |
| Dec 13 2011 |
20291 |
570.39 |
| Dec 09 2011 |
20318 |
570.39 |
| Dec 01 2011 |
20313 |
570.39 |
| Nov 25 2011 |
20570 |
570.39 |
| Nov 17 2011 |
20518 |
570.39 |
| Nov 10 2011 |
20854 |
570.39 |
| Nov 04 2011 |
20882 |
570.39 |
| Oct 28 2011 |
20773 |
570.39 |
| Oct 21 2011 |
20894 |
570.39 |
| Oct 14 2011 |
20685 |
570.39 |
| Oct 07 2011 |
20650 |
575.12 |
| Sep 30 2011 |
20448 |
575.12 |
