| Dec 02 2021 |
9707 |
596.55 |
| Nov 25 2021 |
9880 |
596.55 |
| Nov 18 2021 |
10406 |
596.55 |
| Nov 11 2021 |
10791 |
596.55 |
| Nov 04 2021 |
10807 |
596.55 |
| Oct 28 2021 |
10809 |
589.73 |
| Oct 21 2021 |
11075 |
589.73 |
| Oct 14 2021 |
10028 |
560.17 |
| Oct 07 2021 |
10035 |
560.17 |
| Sep 30 2021 |
10276 |
560.17 |
| Sep 23 2021 |
10739 |
568.92 |
| Sep 16 2021 |
11039 |
570.23 |
| Sep 09 2021 |
11224 |
570.23 |
| Sep 02 2021 |
11297 |
562.83 |
| Aug 26 2021 |
11324 |
562.83 |
| Aug 19 2021 |
11349 |
562.83 |
| Aug 12 2021 |
11369 |
562.83 |
| Aug 05 2021 |
11388 |
562.83 |
| Jul 29 2021 |
11394 |
562.83 |
| Jun 03 2021 |
11359 |
562.83 |
| Dec 04 2020 |
10018 |
596.55 |
| Nov 27 2020 |
10252 |
596.55 |
| Nov 20 2020 |
12551 |
596.55 |
| Nov 13 2020 |
14179 |
596.55 |
| Nov 06 2020 |
15528 |
596.55 |
| Oct 30 2020 |
16610 |
589.73 |
| Oct 23 2020 |
18053 |
589.73 |
| Oct 16 2020 |
17754 |
560.17 |
| Oct 09 2020 |
18636 |
560.17 |
| Oct 02 2020 |
19378 |
560.17 |
| Sep 25 2020 |
20373 |
568.92 |
| Sep 18 2020 |
21041 |
570.23 |
| Sep 11 2020 |
21461 |
570.23 |
| Sep 04 2020 |
21435 |
562.83 |
| Aug 28 2020 |
21643 |
562.83 |
| Aug 21 2020 |
21711 |
562.83 |
| Aug 14 2020 |
21736 |
562.83 |
| Aug 07 2020 |
21895 |
562.83 |
| Jul 31 2020 |
21998 |
562.83 |
| Jul 24 2020 |
21998 |
562.83 |
| Jul 17 2020 |
22028 |
562.83 |
| Jul 10 2020 |
22068 |
562.83 |
| Jul 03 2020 |
22154 |
562.83 |
| Jun 26 2020 |
22154 |
562.83 |
| Jun 19 2020 |
22154 |
562.83 |
| Jun 12 2020 |
22166 |
562.83 |
| Jun 05 2020 |
22204 |
562.83 |
| May 29 2020 |
22240 |
562.83 |
| May 22 2020 |
22296 |
562.83 |
| May 15 2020 |
22295 |
562.83 |
| May 08 2020 |
22309 |
562.83 |
| May 01 2020 |
22313 |
562.83 |
| Apr 24 2020 |
22378 |
562.83 |
| Apr 17 2020 |
22379 |
562.83 |
| Apr 10 2020 |
22379 |
562.83 |
| Apr 03 2020 |
22379 |
562.83 |
| Mar 27 2020 |
22379 |
562.83 |
| Mar 20 2020 |
22395 |
562.83 |
| Mar 13 2020 |
22395 |
562.83 |
| Mar 06 2020 |
22395 |
562.83 |
| Feb 28 2020 |
22377 |
562.83 |
| Feb 21 2020 |
22441 |
562.83 |
| Feb 14 2020 |
22452 |
562.83 |
| Feb 07 2020 |
22475 |
562.83 |
| Jan 31 2020 |
22496 |
562.83 |
| Jan 24 2020 |
22069 |
562.83 |
| Jan 17 2020 |
22129 |
562.83 |
| Jan 10 2020 |
22873 |
562.83 |
| Jan 03 2020 |
22721 |
562.83 |
| Dec 27 2019 |
22738 |
562.83 |
| Dec 20 2019 |
22781 |
562.83 |
| Dec 13 2019 |
22881 |
562.83 |
| Dec 06 2019 |
22805 |
562.83 |
| Nov 29 2019 |
23366 |
562.83 |
| Nov 22 2019 |
23506 |
562.83 |
| Nov 15 2019 |
23733 |
562.83 |
| Nov 08 2019 |
24117 |
562.83 |
| Nov 01 2019 |
23982 |
557.8 |
| Oct 25 2019 |
24111 |
557.8 |
| Oct 18 2019 |
25034 |
576.72 |
| Oct 11 2019 |
25412 |
576.72 |
| Oct 04 2019 |
25493 |
576.72 |
| Sep 27 2019 |
24705 |
567.5 |
| Sep 20 2019 |
23786 |
559.52 |
| Sep 13 2019 |
23691 |
559.52 |
| Dec 07 2018 |
17030 |
480.59 |
| Nov 30 2018 |
17281 |
480.59 |
| Nov 23 2018 |
16348 |
469.22 |
| Nov 16 2018 |
19529 |
498.49 |
| Nov 09 2018 |
19629 |
498.49 |
| Nov 02 2018 |
19724 |
498.49 |
| Oct 26 2018 |
19486 |
498.49 |
| Oct 19 2018 |
19550 |
498.49 |
| Oct 12 2018 |
19521 |
499.02 |
| Oct 05 2018 |
19219 |
499.02 |
| Sep 28 2018 |
19272 |
499.02 |
| Sep 21 2018 |
22505 |
532.53 |
| Sep 14 2018 |
22248 |
532.53 |
| Sep 07 2018 |
19564 |
505.76 |
| Aug 31 2018 |
19397 |
505.76 |
| Aug 24 2018 |
19317 |
505.76 |
| Aug 17 2018 |
19305 |
505.76 |
| Aug 10 2018 |
19316 |
505.76 |
| Aug 03 2018 |
19344 |
505.76 |
| Jul 27 2018 |
19358 |
505.76 |
| Jul 20 2018 |
19378 |
505.76 |
| Jul 13 2018 |
19380 |
505.76 |
| Jul 06 2018 |
19350 |
505.76 |
| Jun 29 2018 |
19415 |
505.76 |
| Jun 22 2018 |
19415 |
505.76 |
| Jun 15 2018 |
19439 |
505.76 |
| Jun 08 2018 |
19471 |
505.76 |
| Jun 01 2018 |
19454 |
505.76 |
| May 25 2018 |
19470 |
505.76 |
| May 18 2018 |
19432 |
505.76 |
| May 11 2018 |
19460 |
505.76 |
| May 04 2018 |
19543 |
505.76 |
| Apr 27 2018 |
19534 |
505.76 |
| Apr 20 2018 |
19590 |
505.76 |
| Apr 13 2018 |
19583 |
505.76 |
| Apr 06 2018 |
19583 |
505.76 |
| Mar 30 2018 |
19584 |
505.76 |
| Mar 23 2018 |
19584 |
505.76 |
| Mar 16 2018 |
19568 |
505.76 |
| Mar 09 2018 |
19568 |
505.76 |
| Mar 02 2018 |
19576 |
505.76 |
| Feb 23 2018 |
19572 |
505.76 |
| Feb 16 2018 |
19587 |
505.76 |
| Feb 09 2018 |
19582 |
505.76 |
| Feb 02 2018 |
19595 |
505.76 |
| Jan 26 2018 |
19628 |
505.76 |
| Jan 19 2018 |
19568 |
505.76 |
| Jan 12 2018 |
19126 |
505.76 |
| Jan 05 2018 |
19363 |
505.76 |
| Dec 29 2017 |
19413 |
505.76 |
| Dec 22 2017 |
19400 |
505.76 |
| Dec 15 2017 |
19381 |
505.76 |
| Dec 08 2017 |
23225 |
542.96 |
| Dec 01 2017 |
23487 |
542.96 |
| Nov 24 2017 |
25274 |
564.23 |
| Nov 17 2017 |
25806 |
566.63 |
| Nov 10 2017 |
26492 |
566.63 |
| Nov 03 2017 |
26595 |
566.63 |
| Oct 27 2017 |
26194 |
560.72 |
| Oct 20 2017 |
26138 |
560.72 |
| Oct 13 2017 |
26510 |
567.98 |
| Oct 06 2017 |
23244 |
535.12 |
| Sep 29 2017 |
23225 |
535.12 |
| Sep 22 2017 |
23100 |
535.12 |
| Sep 15 2017 |
23056 |
535.12 |
| Sep 08 2017 |
22886 |
536.33 |
| Sep 01 2017 |
22900 |
536.33 |
| Aug 25 2017 |
22901 |
536.33 |
| Aug 18 2017 |
22930 |
536.33 |
| Aug 11 2017 |
22813 |
536.33 |
| Aug 04 2017 |
22843 |
536.33 |
| Jul 28 2017 |
22839 |
536.33 |
| Jul 21 2017 |
22862 |
536.33 |
| Jul 14 2017 |
22867 |
536.33 |
| Jul 07 2017 |
22860 |
536.33 |
| Jun 30 2017 |
22870 |
536.33 |
| Jun 23 2017 |
22870 |
536.33 |
| Jun 16 2017 |
22862 |
536.33 |
| Jun 09 2017 |
22830 |
536.33 |
| Jun 02 2017 |
22837 |
536.33 |
| May 26 2017 |
22649 |
536.33 |
| May 19 2017 |
22681 |
536.33 |
| May 12 2017 |
22617 |
536.33 |
| May 05 2017 |
22537 |
536.33 |
| Apr 28 2017 |
22505 |
536.33 |
| Apr 21 2017 |
22471 |
536.33 |
| Apr 14 2017 |
22506 |
536.33 |
| Apr 07 2017 |
22507 |
536.33 |
| Mar 31 2017 |
22506 |
536.33 |
| Mar 24 2017 |
22508 |
536.33 |
| Mar 17 2017 |
22502 |
536.33 |
| Mar 10 2017 |
22525 |
536.33 |
| Mar 03 2017 |
22525 |
536.33 |
| Feb 24 2017 |
22528 |
536.33 |
| Feb 17 2017 |
22546 |
536.33 |
| Feb 10 2017 |
22570 |
536.33 |
| Feb 03 2017 |
22567 |
536.33 |
| Jan 27 2017 |
22547 |
536.33 |
| Jan 20 2017 |
22562 |
536.33 |
| Jan 13 2017 |
22593 |
536.33 |
| Jan 06 2017 |
22885 |
536.33 |
| Dec 30 2016 |
22985 |
536.33 |
| Dec 23 2016 |
22987 |
536.33 |
| Dec 16 2016 |
23044 |
536.33 |
| Dec 09 2016 |
23207 |
536.33 |
| Dec 02 2016 |
23702 |
536.33 |
| Nov 25 2016 |
23570 |
536.33 |
| Nov 18 2016 |
23930 |
536.33 |
| Nov 11 2016 |
24333 |
536.33 |
| Nov 04 2016 |
24440 |
536.33 |
| Oct 28 2016 |
23837 |
529.65 |
| Oct 21 2016 |
23898 |
529.65 |
| Dec 01 2014 |
20143 |
525.93 |
| Nov 24 2014 |
21043 |
535.31 |
| Nov 17 2014 |
21257 |
535.31 |
| Nov 10 2014 |
22240 |
543.18 |
| Nov 03 2014 |
21907 |
540.36 |
| Oct 27 2014 |
22345 |
545.66 |
| Oct 20 2014 |
22505 |
545.66 |
| Oct 13 2014 |
22224 |
543.77 |
| Oct 06 2014 |
20510 |
529.2 |
| Sep 29 2014 |
19215 |
514.58 |
| Sep 22 2014 |
19116 |
512.59 |
| Sep 15 2014 |
17147 |
494.93 |
| Sep 08 2014 |
17064 |
494.93 |
| Sep 01 2014 |
17130 |
494.93 |
| Aug 25 2014 |
17149 |
494.93 |
| Aug 18 2014 |
17150 |
494.93 |
| Aug 11 2014 |
17150 |
494.93 |
| Aug 04 2014 |
17150 |
494.93 |
| Jul 28 2014 |
17150 |
494.93 |
| Jul 21 2014 |
17168 |
494.93 |
| Jul 14 2014 |
17168 |
494.93 |
| Jul 07 2014 |
17168 |
494.93 |
| Jun 30 2014 |
17168 |
494.93 |
| Jun 23 2014 |
17168 |
494.93 |
| Jun 16 2014 |
17168 |
494.93 |
| Jun 09 2014 |
17168 |
494.93 |
| Jun 02 2014 |
17168 |
494.93 |
| May 26 2014 |
17168 |
494.93 |
| May 19 2014 |
17168 |
494.93 |
| May 12 2014 |
17170 |
494.93 |
| May 05 2014 |
17170 |
494.93 |
| Apr 28 2014 |
17171 |
494.93 |
| Apr 21 2014 |
17171 |
494.93 |
| Apr 14 2014 |
17189 |
494.93 |
| Apr 07 2014 |
17189 |
494.93 |
| Mar 31 2014 |
17190 |
494.93 |
| Mar 24 2014 |
17190 |
494.93 |
| Mar 17 2014 |
17190 |
494.93 |
| Mar 10 2014 |
17190 |
494.93 |
| Mar 03 2014 |
17190 |
494.93 |
| Feb 24 2014 |
17185 |
494.93 |
| Feb 17 2014 |
17201 |
494.93 |
| Feb 10 2014 |
17201 |
494.93 |
| Feb 03 2014 |
17189 |
494.93 |
| Jan 27 2014 |
17262 |
494.93 |
| Jan 20 2014 |
17219 |
494.93 |
| Jan 13 2014 |
17028 |
494.93 |
| Jan 06 2014 |
16978 |
494.93 |
| Dec 30 2013 |
17121 |
494.93 |
| Dec 23 2013 |
16905 |
494.93 |
| Dec 16 2013 |
16720 |
494.93 |
| Dec 09 2013 |
16910 |
496.7 |
| Dec 02 2013 |
17114 |
496.7 |
| Nov 25 2013 |
17387 |
496.7 |
| Nov 18 2013 |
17537 |
496.7 |
| Nov 11 2013 |
18041 |
501.79 |
| Nov 04 2013 |
17906 |
501.79 |
| Oct 28 2013 |
17784 |
501.79 |
| Oct 21 2013 |
16084 |
487.89 |
| Oct 14 2013 |
16100 |
488.5 |
| Oct 07 2013 |
16281 |
491.41 |
| Sep 30 2013 |
16270 |
491.41 |
| Sep 23 2013 |
20285 |
536.36 |
| Sep 16 2013 |
20080 |
536.36 |
| Sep 09 2013 |
19996 |
536.36 |
| Sep 02 2013 |
20138 |
536.36 |
| Aug 26 2013 |
20107 |
536.36 |
| Aug 19 2013 |
20129 |
536.36 |
| Aug 12 2013 |
20129 |
536.36 |
| Aug 05 2013 |
20131 |
536.36 |
| Jul 29 2013 |
20132 |
536.36 |
| Jul 22 2013 |
20179 |
536.36 |
| Jul 15 2013 |
20179 |
536.36 |
| Jul 08 2013 |
20179 |
536.36 |
| Jul 01 2013 |
20179 |
536.36 |
| Jun 24 2013 |
20180 |
536.36 |
| Jun 17 2013 |
20180 |
536.36 |
| Jun 10 2013 |
20180 |
536.36 |
| Jun 03 2013 |
20180 |
536.36 |
| May 27 2013 |
20180 |
536.36 |
| May 20 2013 |
20180 |
536.36 |
| May 13 2013 |
20180 |
536.36 |
| May 06 2013 |
20180 |
536.36 |
| Apr 29 2013 |
20180 |
536.36 |
| Apr 22 2013 |
20140 |
536.36 |
| Apr 15 2013 |
20147 |
536.36 |
| Apr 08 2013 |
20147 |
536.36 |
| Apr 01 2013 |
20147 |
536.36 |
| Mar 25 2013 |
20138 |
536.36 |
| Mar 18 2013 |
20138 |
536.36 |
| Mar 11 2013 |
20138 |
536.36 |
| Mar 04 2013 |
20138 |
536.36 |
| Feb 25 2013 |
20138 |
536.36 |
| Feb 18 2013 |
20141 |
536.36 |
| Feb 11 2013 |
20150 |
536.36 |
| Feb 04 2013 |
20116 |
536.36 |
| Jan 28 2013 |
20156 |
536.36 |
| Jan 21 2013 |
20169 |
536.36 |
| Jan 14 2013 |
20277 |
536.36 |
| Jan 07 2013 |
20228 |
536.36 |
| Dec 31 2012 |
20246 |
536.36 |
| Dec 24 2012 |
20252 |
536.36 |
| Dec 17 2012 |
20241 |
536.36 |
| Dec 10 2012 |
20040 |
536.36 |
| Dec 03 2012 |
20247 |
536.36 |
| Nov 26 2012 |
20135 |
536.36 |
| Nov 19 2012 |
20227 |
536.36 |
| Nov 12 2012 |
20335 |
536.36 |
| Nov 05 2012 |
20338 |
536.36 |
| Oct 29 2012 |
20483 |
536.36 |
| Oct 22 2012 |
20371 |
536.36 |
| Oct 15 2012 |
20172 |
536.36 |
| Nov 19 2010 |
22427 |
645.57 |
| Nov 12 2010 |
22022 |
645.57 |
| Nov 04 2010 |
22340 |
645.57 |
| Oct 28 2010 |
21771 |
645.57 |
| Oct 22 2010 |
21609 |
645.57 |
| Oct 14 2010 |
21322 |
645.57 |
| Oct 05 2010 |
19761 |
645.57 |
| Sep 29 2010 |
20323 |
645.57 |
| Sep 24 2010 |
19436 |
645.57 |
| Sep 17 2010 |
18586 |
645.57 |
| Sep 10 2010 |
18185 |
645.57 |
| Aug 15 2010 |
14787 |
645.57 |
| Jan 29 2010 |
18144 |
645.57 |
| Jan 15 2010 |
18083 |
645.57 |
| Jan 08 2010 |
17931 |
645.57 |
| Dec 18 2009 |
17412 |
645.57 |
| Dec 09 2009 |
17193 |
645.57 |
| Dec 04 2009 |
16725 |
645.57 |
| Nov 27 2009 |
15874 |
627.57 |
| Nov 20 2009 |
14592 |
609.56 |
| Nov 13 2009 |
13828 |
609.56 |
| Nov 06 2009 |
13627 |
609.56 |
| Oct 30 2009 |
16179 |
609.56 |
| Oct 23 2009 |
15671 |
609.56 |
| Oct 16 2009 |
15404 |
609.56 |
| Oct 09 2009 |
15252 |
609.56 |
| Oct 02 2009 |
14539 |
609.56 |
| Sep 25 2009 |
13745 |
609.56 |
| Sep 18 2009 |
13466 |
609.56 |
| Sep 11 2009 |
13341 |
609.56 |
