| Oct 02 2012 |
9188 |
416.29 |
| Sep 26 2012 |
9194 |
416.29 |
| Sep 20 2012 |
9160 |
416.29 |
| Sep 13 2012 |
9079 |
416.29 |
| Jan 19 2012 |
8368 |
416.21 |
| Dec 29 2011 |
8303 |
416.21 |
| Dec 13 2011 |
8205 |
416.22 |
| Dec 09 2011 |
8211 |
416.22 |
| Dec 01 2011 |
8202 |
416.22 |
| Nov 25 2011 |
8271 |
416.22 |
| Nov 17 2011 |
8193 |
416.22 |
| Nov 10 2011 |
8290 |
416.22 |
| Nov 04 2011 |
8272 |
416.22 |
| Oct 28 2011 |
8234 |
416.22 |
| Oct 21 2011 |
8921 |
423.87 |
| Oct 14 2011 |
8842 |
423.8 |
| Oct 07 2011 |
7942 |
415.46 |
| Sep 30 2011 |
7897 |
415.46 |
| Sep 27 2011 |
7718 |
415.47 |
| Sep 23 2011 |
8222 |
423.09 |
| Sep 16 2011 |
7939 |
422.36 |
| Sep 09 2011 |
7756 |
422.37 |
| Jan 13 2011 |
7749 |
423.45 |
| Dec 28 2010 |
7973 |
423.46 |
| Dec 14 2010 |
7936 |
423.47 |
| Dec 03 2010 |
7926 |
423.47 |
| Nov 26 2010 |
7911 |
423.48 |
| Nov 19 2010 |
7849 |
423.48 |
| Nov 12 2010 |
7693 |
423.49 |
| Nov 04 2010 |
9829 |
453.12 |
| Oct 28 2010 |
9179 |
449.15 |
| Oct 22 2010 |
8111 |
435.25 |
| Oct 14 2010 |
7992 |
435.38 |
| Oct 05 2010 |
8813 |
455.95 |
| Sep 29 2010 |
8800 |
452.92 |
| Sep 24 2010 |
7791 |
441.73 |
| Sep 17 2010 |
7507 |
441.73 |
| Sep 10 2010 |
7368 |
441.73 |
| Aug 15 2010 |
6437 |
442.21 |
| Jan 29 2010 |
7386 |
441.73 |
| Jan 15 2010 |
7342 |
441.73 |
| Jan 08 2010 |
7215 |
441.73 |
| Dec 18 2009 |
6898 |
441.73 |
| Dec 09 2009 |
6800 |
441.73 |
| Dec 04 2009 |
6655 |
441.73 |
| Nov 27 2009 |
6636 |
441.73 |
| Nov 20 2009 |
5882 |
432.54 |
| Nov 13 2009 |
5537 |
432.54 |
| Nov 06 2009 |
5491 |
432.54 |
| Oct 30 2009 |
5882 |
422.88 |
| Oct 23 2009 |
5604 |
422.88 |
| Oct 16 2009 |
4797 |
404.97 |
| Oct 09 2009 |
4777 |
404.97 |
| Oct 02 2009 |
4594 |
404.97 |
| Sep 25 2009 |
4410 |
404.97 |
| Sep 18 2009 |
4309 |
404.97 |
| Sep 11 2009 |
4259 |
404.97 |
| Jan 30 2009 |
4168 |
404.97 |
