| Oct 21 2013 |
15917 |
486.35 |
| Oct 14 2013 |
15898 |
486.35 |
| Oct 07 2013 |
15795 |
486.35 |
| Sep 30 2013 |
15778 |
486.35 |
| Sep 23 2013 |
15736 |
486.35 |
| Sep 16 2013 |
15655 |
486.35 |
| Sep 09 2013 |
15621 |
486.35 |
| Sep 02 2013 |
15725 |
486.35 |
| Aug 26 2013 |
15689 |
486.35 |
| Aug 19 2013 |
15706 |
486.35 |
| Aug 12 2013 |
15706 |
486.35 |
| Aug 05 2013 |
15708 |
486.35 |
| Jul 29 2013 |
15709 |
486.35 |
| Jul 22 2013 |
15752 |
486.35 |
| Jul 15 2013 |
15752 |
486.35 |
| Jul 08 2013 |
15752 |
486.35 |
| Jul 01 2013 |
15752 |
486.35 |
| Jun 24 2013 |
15753 |
486.35 |
| Jun 17 2013 |
15753 |
486.35 |
| Jun 10 2013 |
15753 |
486.35 |
| Jun 03 2013 |
15753 |
486.35 |
| May 27 2013 |
15753 |
486.35 |
| May 20 2013 |
15753 |
486.35 |
| May 13 2013 |
15753 |
486.35 |
| May 06 2013 |
15753 |
486.35 |
| Apr 29 2013 |
15753 |
486.35 |
| Apr 22 2013 |
15714 |
486.35 |
| Apr 15 2013 |
15721 |
486.35 |
| Apr 08 2013 |
15721 |
486.35 |
| Apr 01 2013 |
15721 |
486.35 |
| Mar 25 2013 |
15713 |
486.35 |
| Mar 18 2013 |
15713 |
486.35 |
| Mar 11 2013 |
15713 |
486.35 |
| Mar 04 2013 |
15713 |
486.35 |
| Feb 25 2013 |
15713 |
486.35 |
| Feb 18 2013 |
15721 |
486.35 |
| Feb 11 2013 |
15730 |
486.35 |
| Feb 04 2013 |
15695 |
486.35 |
| Jan 28 2013 |
15742 |
486.35 |
| Jan 21 2013 |
15769 |
486.35 |
| Jan 14 2013 |
15855 |
486.35 |
| Jan 07 2013 |
15813 |
486.35 |
| Dec 31 2012 |
16302 |
491.27 |
| Dec 24 2012 |
16303 |
491.27 |
| Dec 17 2012 |
16293 |
491.27 |
| Dec 10 2012 |
16125 |
491.27 |
| Dec 03 2012 |
16317 |
491.27 |
| Nov 26 2012 |
16213 |
491.27 |
| Nov 19 2012 |
16262 |
491.27 |
| Nov 12 2012 |
20287 |
535.69 |
| Nov 05 2012 |
21632 |
552.13 |
| Oct 29 2012 |
21795 |
552.13 |
| Oct 22 2012 |
21625 |
552.13 |
| Oct 15 2012 |
21432 |
552.13 |
| Oct 02 2012 |
18795 |
527.8 |
| Sep 26 2012 |
18760 |
527.8 |
| Sep 20 2012 |
18555 |
527.8 |
| Sep 13 2012 |
18305 |
527.8 |
| Jan 19 2012 |
14748 |
492.13 |
| Dec 29 2011 |
14454 |
489.73 |
| Dec 13 2011 |
14264 |
489.69 |
| Dec 09 2011 |
14287 |
489.68 |
| Dec 01 2011 |
14224 |
489.09 |
| Nov 25 2011 |
14410 |
489.07 |
| Nov 17 2011 |
12162 |
463.59 |
| Nov 10 2011 |
12349 |
463.72 |
| Nov 04 2011 |
12333 |
463.83 |
| Oct 28 2011 |
12613 |
467.82 |
| Oct 21 2011 |
12746 |
467.97 |
| Oct 14 2011 |
12613 |
468.11 |
| Oct 07 2011 |
13758 |
484.77 |
| Sep 30 2011 |
13594 |
484.76 |
| Sep 27 2011 |
13279 |
484.76 |
| Sep 23 2011 |
13196 |
484.76 |
| Sep 16 2011 |
12834 |
484.76 |
| Sep 09 2011 |
12507 |
484.76 |
| Jan 13 2011 |
12324 |
484.71 |
| Dec 28 2010 |
12543 |
484.71 |
| Dec 14 2010 |
12444 |
484.71 |
| Dec 03 2010 |
12420 |
483.4 |
| Nov 26 2010 |
12376 |
483.4 |
| Nov 19 2010 |
12284 |
483.4 |
| Nov 12 2010 |
12101 |
483.4 |
| Nov 04 2010 |
12133 |
483.4 |
| Oct 28 2010 |
11392 |
479.04 |
| Oct 22 2010 |
11257 |
479.04 |
| Oct 14 2010 |
11076 |
479.04 |
| Oct 05 2010 |
10362 |
479.04 |
| Sep 29 2010 |
10598 |
479.04 |
| Sep 24 2010 |
10221 |
479.04 |
| Sep 17 2010 |
9016 |
466.24 |
| Sep 10 2010 |
8847 |
466.24 |
| Aug 15 2010 |
8253 |
479.04 |
| Jan 29 2010 |
8847 |
466.24 |
| Jan 15 2010 |
8799 |
466.24 |
| Jan 08 2010 |
8671 |
466.24 |
| Dec 18 2009 |
8316 |
466.24 |
| Dec 09 2009 |
8206 |
466.24 |
| Dec 04 2009 |
8016 |
466.24 |
| Nov 27 2009 |
7983 |
466.24 |
| Nov 20 2009 |
8570 |
482.82 |
| Nov 13 2009 |
8072 |
482.82 |
| Nov 06 2009 |
7970 |
482.82 |
| Oct 30 2009 |
9399 |
484.71 |
| Oct 23 2009 |
8991 |
484.71 |
| Oct 16 2009 |
8827 |
484.71 |
| Oct 09 2009 |
8728 |
484.71 |
| Oct 02 2009 |
8351 |
484.71 |
| Sep 25 2009 |
9491 |
515.98 |
| Sep 18 2009 |
9295 |
515.98 |
| Sep 11 2009 |
9195 |
515.98 |
| Jan 30 2009 |
9020 |
515.98 |
