| Nov 02 2023 |
2388 |
374.56 |
| Oct 26 2023 |
2373 |
374.56 |
| Oct 19 2023 |
2418 |
374.56 |
| Oct 12 2023 |
2393 |
374.56 |
| Oct 05 2023 |
2344 |
374.56 |
| Sep 28 2023 |
2249 |
374.56 |
| Sep 21 2023 |
2209 |
374.56 |
| Sep 14 2023 |
2162 |
374.56 |
| Sep 07 2023 |
2107 |
374.56 |
| Aug 31 2023 |
2083 |
374.56 |
| Aug 24 2023 |
2045 |
374.56 |
| Aug 17 2023 |
2064 |
374.56 |
| Aug 10 2023 |
2067 |
374.56 |
| Aug 03 2023 |
2066 |
374.56 |
| Jul 27 2023 |
2054 |
374.56 |
| Jul 20 2023 |
2078 |
374.56 |
| Jul 13 2023 |
2078 |
374.56 |
| Jul 06 2023 |
2072 |
374.56 |
| Jun 29 2023 |
2062 |
374.56 |
| Jun 22 2023 |
2062 |
374.56 |
| Jun 15 2023 |
2062 |
374.56 |
| Jun 08 2023 |
2066 |
374.56 |
| Jun 01 2023 |
2047 |
374.56 |
| May 25 2023 |
2028 |
374.56 |
| May 18 2023 |
2028 |
374.56 |
| May 11 2023 |
2028 |
374.56 |
| May 04 2023 |
2025 |
374.56 |
| Apr 27 2023 |
2028 |
374.56 |
| Apr 20 2023 |
2028 |
374.56 |
| Apr 13 2023 |
2028 |
374.56 |
| Apr 06 2023 |
2030 |
374.56 |
| Mar 30 2023 |
2056 |
374.56 |
| Mar 23 2023 |
2056 |
374.56 |
| Mar 16 2023 |
2056 |
374.56 |
| Mar 09 2023 |
2056 |
374.56 |
| Mar 02 2023 |
2029 |
374.56 |
| Feb 23 2023 |
2029 |
374.56 |
| Feb 16 2023 |
2037 |
374.56 |
| Feb 09 2023 |
2055 |
374.56 |
| Feb 02 2023 |
2067 |
374.56 |
| Jan 26 2023 |
2065 |
374.56 |
| Jan 19 2023 |
2077 |
374.56 |
| Jan 12 2023 |
2008 |
374.56 |
| Jan 05 2023 |
2327 |
374.56 |
| Dec 29 2022 |
2319 |
374.56 |
| Dec 22 2022 |
2810 |
374.56 |
| Dec 15 2022 |
2759 |
374.56 |
| Dec 08 2022 |
2777 |
374.56 |
| Dec 01 2022 |
2762 |
374.56 |
| Nov 24 2022 |
2756 |
374.56 |
| Nov 17 2022 |
2743 |
374.56 |
| Sep 22 2017 |
14837 |
455.57 |
| Sep 15 2017 |
14877 |
455.57 |
| Sep 08 2017 |
14738 |
455.57 |
| Sep 01 2017 |
14743 |
455.57 |
| Aug 25 2017 |
14759 |
455.57 |
| Aug 18 2017 |
14794 |
455.57 |
| Aug 11 2017 |
14717 |
455.57 |
| Aug 04 2017 |
14739 |
455.57 |
| Jul 28 2017 |
14739 |
455.57 |
| Jul 21 2017 |
14758 |
455.57 |
| Jul 14 2017 |
14765 |
455.57 |
| Jul 07 2017 |
14760 |
455.57 |
| Jun 30 2017 |
14770 |
455.57 |
| Jun 23 2017 |
14770 |
455.57 |
| Jun 16 2017 |
14768 |
455.57 |
| Jun 09 2017 |
14744 |
455.57 |
| Jun 02 2017 |
14745 |
455.57 |
| May 26 2017 |
14603 |
455.57 |
| May 19 2017 |
14625 |
455.57 |
| May 12 2017 |
14572 |
455.57 |
| May 05 2017 |
14532 |
455.57 |
| Apr 28 2017 |
14507 |
455.57 |
| Apr 21 2017 |
14485 |
455.57 |
| Apr 14 2017 |
14507 |
455.57 |
| Apr 07 2017 |
14508 |
455.57 |
| Mar 31 2017 |
14508 |
455.57 |
| Mar 24 2017 |
14508 |
455.57 |
| Mar 17 2017 |
14500 |
455.57 |
| Mar 10 2017 |
14517 |
455.57 |
| Mar 03 2017 |
14517 |
455.57 |
| Feb 24 2017 |
14519 |
455.57 |
| Feb 17 2017 |
14531 |
455.57 |
| Feb 10 2017 |
14553 |
455.57 |
| Feb 03 2017 |
14546 |
455.57 |
| Jan 27 2017 |
14553 |
455.57 |
| Jan 20 2017 |
14576 |
455.57 |
| Jan 13 2017 |
14592 |
455.57 |
| Jan 06 2017 |
14827 |
455.57 |
| Dec 30 2016 |
14886 |
455.57 |
| Dec 23 2016 |
14891 |
455.57 |
| Dec 16 2016 |
14932 |
455.57 |
| Dec 09 2016 |
14998 |
455.57 |
| Dec 02 2016 |
15951 |
461.45 |
| Nov 25 2016 |
15878 |
461.45 |
| Nov 18 2016 |
15683 |
457.94 |
| Nov 11 2016 |
15890 |
457.94 |
| Nov 04 2016 |
15908 |
457.94 |
| Oct 28 2016 |
17475 |
472.23 |
| Oct 21 2016 |
17596 |
472.23 |
| Oct 14 2016 |
17499 |
472.23 |
| Oct 07 2016 |
17385 |
472.23 |
| Sep 30 2016 |
17366 |
472.23 |
| Sep 23 2016 |
17637 |
477.78 |
| Sep 16 2016 |
17356 |
477.78 |
| Sep 09 2016 |
17188 |
477.78 |
| Sep 02 2016 |
17126 |
477.78 |
| Aug 26 2016 |
17149 |
477.78 |
| Aug 19 2016 |
16813 |
477.78 |
| Aug 12 2016 |
16803 |
477.78 |
| Aug 05 2016 |
16821 |
477.78 |
| Jul 29 2016 |
16822 |
477.78 |
| Jul 22 2016 |
16799 |
477.78 |
| Jun 28 2016 |
16801 |
477.78 |
| Jun 21 2016 |
16859 |
477.78 |
| Jun 14 2016 |
16859 |
477.78 |
| Jun 07 2016 |
16861 |
477.78 |
| May 31 2016 |
16871 |
477.78 |
| May 24 2016 |
16871 |
477.78 |
| May 17 2016 |
16856 |
477.78 |
| May 10 2016 |
16856 |
477.78 |
| May 03 2016 |
16857 |
477.78 |
| Apr 26 2016 |
16857 |
477.78 |
| Apr 19 2016 |
16836 |
477.78 |
| Apr 12 2016 |
16873 |
477.78 |
| Apr 05 2016 |
16873 |
477.78 |
| Mar 29 2016 |
16873 |
477.78 |
| Mar 22 2016 |
16864 |
477.78 |
| Mar 15 2016 |
16862 |
477.78 |
| Mar 08 2016 |
16879 |
477.78 |
| Mar 01 2016 |
16875 |
477.78 |
| Feb 23 2016 |
16870 |
477.78 |
| Feb 16 2016 |
16807 |
477.78 |
| Feb 09 2016 |
16807 |
477.78 |
| Feb 02 2016 |
16753 |
477.78 |
| Jan 26 2016 |
16787 |
477.78 |
| Jan 19 2016 |
16800 |
477.78 |
| Jan 12 2016 |
16362 |
477.78 |
| Jan 05 2016 |
16745 |
477.78 |
| Dec 29 2015 |
16759 |
477.78 |
| Dec 22 2015 |
16603 |
477.78 |
| Dec 15 2015 |
16494 |
477.78 |
| Dec 08 2015 |
17247 |
483.01 |
| Dec 01 2015 |
17261 |
483.01 |
| Nov 24 2015 |
20518 |
515.1 |
| Nov 17 2015 |
20191 |
515.1 |
| Nov 10 2015 |
20200 |
515.1 |
| Nov 05 2012 |
12793 |
453.74 |
| Oct 29 2012 |
12896 |
453.74 |
| Oct 22 2012 |
12934 |
453.74 |
| Oct 15 2012 |
12767 |
453.74 |
| Oct 02 2012 |
12479 |
453.74 |
| Sep 26 2012 |
12472 |
453.74 |
| Sep 20 2012 |
12344 |
453.74 |
| Sep 13 2012 |
12197 |
453.74 |
| Jan 19 2012 |
11441 |
453.74 |
| Dec 29 2011 |
11347 |
453.74 |
| Dec 13 2011 |
11210 |
453.74 |
| Dec 09 2011 |
11248 |
453.74 |
| Dec 01 2011 |
11236 |
453.74 |
| Nov 25 2011 |
11360 |
453.74 |
| Nov 17 2011 |
11275 |
453.74 |
| Nov 12 2010 |
16587 |
548.83 |
| Nov 04 2010 |
16745 |
548.83 |
| Oct 28 2010 |
12791 |
497.56 |
| Oct 22 2010 |
12639 |
497.5 |
| Oct 14 2010 |
14328 |
525.13 |
| Oct 05 2010 |
13425 |
526.01 |
| Sep 29 2010 |
13729 |
526.01 |
| Sep 24 2010 |
13196 |
526.01 |
| Sep 17 2010 |
12676 |
526.01 |
| Sep 10 2010 |
12429 |
526.01 |
| Aug 15 2010 |
10463 |
526.01 |
| Jan 29 2010 |
12400 |
526.01 |
| Jan 15 2010 |
12349 |
526.01 |
| Jan 08 2010 |
12208 |
526.01 |
| Dec 18 2009 |
11787 |
526.01 |
| Dec 09 2009 |
11619 |
526.01 |
| Dec 04 2009 |
11290 |
526.01 |
| Nov 27 2009 |
11211 |
526.01 |
| Nov 20 2009 |
10803 |
526.01 |
| Nov 13 2009 |
9638 |
514.61 |
| Nov 06 2009 |
9500 |
514.61 |
| Oct 30 2009 |
9745 |
490.5 |
| Oct 23 2009 |
9322 |
490.5 |
| Oct 16 2009 |
9170 |
490.5 |
| Oct 09 2009 |
9041 |
490.5 |
| Oct 02 2009 |
8637 |
490.5 |
| Sep 25 2009 |
8206 |
490.5 |
| Sep 18 2009 |
8044 |
490.5 |
| Sep 11 2009 |
7959 |
490.5 |
| Jan 30 2009 |
7806 |
490.5 |
