| Oct 14 2016 |
20055 |
494.93 |
| Oct 07 2016 |
19918 |
494.93 |
| Sep 30 2016 |
19857 |
494.93 |
| Sep 23 2016 |
19517 |
494.93 |
| Sep 16 2016 |
19166 |
494.93 |
| Sep 09 2016 |
18997 |
494.93 |
| Sep 02 2016 |
18938 |
494.93 |
| Aug 26 2016 |
18966 |
494.93 |
| Aug 19 2016 |
18592 |
494.93 |
| Aug 12 2016 |
18579 |
494.93 |
| Aug 05 2016 |
18598 |
494.93 |
| Jul 29 2016 |
18599 |
494.93 |
| Jul 22 2016 |
18578 |
494.93 |
| Jun 28 2016 |
18580 |
494.93 |
| Jun 21 2016 |
18638 |
494.93 |
| Jun 14 2016 |
18638 |
494.93 |
| Jun 07 2016 |
18639 |
494.93 |
| May 31 2016 |
18650 |
494.93 |
| May 24 2016 |
18650 |
494.93 |
| May 17 2016 |
18634 |
494.93 |
| May 10 2016 |
18634 |
494.93 |
| May 03 2016 |
18636 |
494.93 |
| Apr 26 2016 |
18635 |
494.93 |
| Apr 19 2016 |
18611 |
494.93 |
| Apr 12 2016 |
18651 |
494.93 |
| Apr 05 2016 |
18651 |
494.93 |
| Mar 29 2016 |
18651 |
494.93 |
| Mar 22 2016 |
18641 |
494.93 |
| Mar 15 2016 |
18639 |
494.93 |
| Mar 08 2016 |
18658 |
494.93 |
| Mar 01 2016 |
18654 |
494.93 |
| Feb 23 2016 |
18647 |
494.93 |
| Feb 16 2016 |
18582 |
494.93 |
| Feb 09 2016 |
18582 |
494.93 |
| Feb 02 2016 |
18526 |
494.93 |
| Jan 26 2016 |
18563 |
494.93 |
| Jan 19 2016 |
18573 |
494.93 |
| Jan 12 2016 |
18120 |
494.93 |
| Jan 05 2016 |
18534 |
494.93 |
| Dec 29 2015 |
18550 |
494.93 |
| Dec 22 2015 |
18383 |
494.93 |
| Dec 15 2015 |
18296 |
494.93 |
| Dec 08 2015 |
15790 |
468.98 |
| Dec 01 2015 |
13771 |
450.73 |
| Nov 24 2015 |
13651 |
450.73 |
| Nov 17 2015 |
13559 |
452.39 |
| Nov 10 2015 |
11790 |
435.94 |
| Nov 03 2015 |
11100 |
428.79 |
| Oct 27 2015 |
10077 |
418.64 |
| Oct 20 2015 |
9647 |
414.77 |
| Oct 13 2015 |
9254 |
414.77 |
| Oct 06 2015 |
9268 |
414.77 |
| Sep 29 2015 |
9325 |
414.77 |
| Sep 22 2015 |
13807 |
414.77 |
| Sep 15 2015 |
24302 |
414.77 |
| Sep 14 2015 |
9056 |
414.77 |
| Sep 07 2015 |
9098 |
414.77 |
| Aug 31 2015 |
9058 |
414.77 |
| Aug 24 2015 |
9018 |
414.77 |
| Aug 17 2015 |
9031 |
414.77 |
| Aug 10 2015 |
9036 |
414.77 |
| Aug 03 2015 |
9036 |
414.77 |
| Jul 27 2015 |
9036 |
414.77 |
| Jul 20 2015 |
9037 |
414.77 |
| Jul 13 2015 |
9037 |
414.77 |
| Jul 06 2015 |
9037 |
414.77 |
| Jun 29 2015 |
9037 |
414.77 |
| Jun 22 2015 |
9037 |
414.77 |
| Jun 15 2015 |
9037 |
414.77 |
| Jun 08 2015 |
9108 |
414.77 |
| Jun 01 2015 |
9108 |
414.77 |
| May 25 2015 |
9108 |
414.77 |
| May 18 2015 |
9108 |
414.77 |
| May 11 2015 |
9108 |
414.77 |
| May 04 2015 |
9108 |
414.77 |
| Apr 27 2015 |
9102 |
414.77 |
| Apr 20 2015 |
9092 |
414.77 |
| Apr 13 2015 |
9091 |
414.77 |
| Apr 06 2015 |
9107 |
414.77 |
| Mar 30 2015 |
9107 |
414.77 |
| Mar 23 2015 |
9116 |
414.77 |
| Mar 16 2015 |
9109 |
414.77 |
| Mar 09 2015 |
9109 |
414.77 |
| Mar 02 2015 |
9101 |
414.77 |
| Feb 23 2015 |
9029 |
414.77 |
| Feb 16 2015 |
9023 |
414.77 |
| Feb 09 2015 |
9033 |
414.77 |
| Feb 02 2015 |
9037 |
414.77 |
| Jan 26 2015 |
9030 |
414.77 |
| Jan 19 2015 |
9009 |
414.77 |
| Jan 12 2015 |
8908 |
414.77 |
| Jan 05 2015 |
9156 |
414.77 |
| Dec 29 2014 |
9135 |
414.77 |
| Dec 22 2014 |
9167 |
414.77 |
| Dec 15 2014 |
8793 |
412.26 |
| Dec 08 2014 |
8835 |
412.26 |
| Dec 01 2014 |
9176 |
415.91 |
| Nov 24 2014 |
8880 |
412.39 |
| Nov 17 2014 |
8935 |
412.39 |
| Nov 10 2014 |
8993 |
412.39 |
| Nov 03 2014 |
9039 |
413.96 |
| Oct 27 2014 |
9090 |
413.96 |
| Oct 20 2014 |
9229 |
413.96 |
| Oct 13 2014 |
9139 |
413.96 |
| Oct 06 2014 |
9066 |
413.96 |
| Sep 29 2014 |
9163 |
413.96 |
| Sep 22 2014 |
9209 |
413.96 |
| Sep 15 2014 |
10087 |
424.58 |
| Sep 08 2014 |
10079 |
424.58 |
| Sep 01 2014 |
10125 |
424.58 |
| Aug 25 2014 |
10142 |
424.58 |
| Aug 18 2014 |
10142 |
424.58 |
| Aug 11 2014 |
10142 |
424.58 |
| Aug 04 2014 |
10142 |
424.58 |
| Jul 28 2014 |
10142 |
424.58 |
| Jul 21 2014 |
10158 |
424.58 |
| Jul 14 2014 |
10158 |
424.58 |
| Jul 07 2014 |
10158 |
424.58 |
| Jun 30 2014 |
10158 |
424.58 |
| Jun 23 2014 |
10158 |
424.58 |
| Jun 16 2014 |
10158 |
424.58 |
| Jun 09 2014 |
10158 |
424.58 |
| Jun 02 2014 |
10158 |
424.58 |
| May 26 2014 |
10158 |
424.58 |
| May 19 2014 |
10158 |
424.58 |
| May 12 2014 |
10160 |
424.58 |
| May 05 2014 |
10160 |
424.58 |
| Apr 28 2014 |
10161 |
424.58 |
| Apr 21 2014 |
10161 |
424.58 |
| Apr 14 2014 |
10178 |
424.58 |
| Apr 07 2014 |
10178 |
424.58 |
| Mar 31 2014 |
10179 |
424.58 |
| Mar 24 2014 |
10179 |
424.58 |
| Mar 17 2014 |
10179 |
424.58 |
| Mar 10 2014 |
10179 |
424.58 |
| Mar 03 2014 |
10179 |
424.58 |
| Feb 24 2014 |
10175 |
424.58 |
| Feb 17 2014 |
10187 |
424.58 |
| Feb 10 2014 |
10186 |
424.58 |
| Feb 03 2014 |
10173 |
424.58 |
| Jan 27 2014 |
10237 |
424.58 |
| Jan 20 2014 |
10197 |
424.58 |
| Jan 13 2014 |
10035 |
424.58 |
| Jan 06 2014 |
9801 |
422.46 |
| Dec 30 2013 |
9905 |
422.46 |
| Dec 23 2013 |
9708 |
422.46 |
| Dec 16 2013 |
9595 |
422.46 |
| Dec 09 2013 |
10013 |
426.79 |
| Dec 02 2013 |
10607 |
431.33 |
| Nov 25 2013 |
10505 |
428.23 |
| Nov 18 2013 |
10617 |
428.23 |
| Nov 11 2013 |
10525 |
428.23 |
| Nov 04 2013 |
10828 |
432.43 |
| Oct 28 2013 |
12581 |
451.02 |
| Oct 21 2013 |
13044 |
458.23 |
| Oct 14 2013 |
14589 |
473.31 |
| Oct 07 2013 |
15743 |
485.94 |
| Sep 30 2013 |
15685 |
485.44 |
| Sep 23 2013 |
16709 |
496.53 |
| Dec 10 2012 |
12918 |
457.99 |
| Dec 03 2012 |
13090 |
457.99 |
| Nov 26 2012 |
13019 |
457.99 |
| Nov 19 2012 |
13082 |
457.99 |
| Nov 12 2012 |
13189 |
457.99 |
| Nov 05 2012 |
13901 |
465.3 |
| Oct 29 2012 |
14952 |
475.02 |
| Oct 22 2012 |
14965 |
475.02 |
| Oct 15 2012 |
14773 |
475.02 |
| Oct 02 2012 |
14196 |
473.3 |
| Sep 26 2012 |
14171 |
473.3 |
| Sep 20 2012 |
14034 |
473.3 |
| Sep 13 2012 |
13860 |
473.3 |
| Jan 19 2012 |
13069 |
472.96 |
| Dec 29 2011 |
12973 |
472.98 |
| Dec 13 2011 |
13311 |
478.5 |
| Dec 09 2011 |
13340 |
478.5 |
| Dec 01 2011 |
13311 |
478.5 |
| Nov 25 2011 |
13488 |
478.5 |
| Nov 17 2011 |
13413 |
478.5 |
| Nov 10 2011 |
13630 |
478.5 |
| Nov 04 2011 |
13636 |
478.83 |
| Oct 28 2011 |
12523 |
466.86 |
| Oct 21 2011 |
12640 |
466.84 |
| Oct 14 2011 |
12186 |
463.31 |
| Oct 07 2011 |
11924 |
463.31 |
| Sep 30 2011 |
11806 |
463.31 |
| Sep 27 2011 |
11527 |
463.31 |
| Sep 23 2011 |
11425 |
463.31 |
| Sep 16 2011 |
11112 |
463.31 |
| Sep 09 2011 |
10858 |
463.31 |
| Jan 13 2011 |
10697 |
463.31 |
| Dec 28 2010 |
10912 |
463.31 |
| Dec 14 2010 |
10825 |
463.31 |
| Dec 03 2010 |
11879 |
476.26 |
| Nov 26 2010 |
11852 |
476.49 |
| Nov 19 2010 |
12604 |
487.79 |
| Nov 12 2010 |
12447 |
488.12 |
| Nov 04 2010 |
14881 |
522.03 |
| Oct 28 2010 |
14487 |
522.04 |
| Oct 22 2010 |
14341 |
522.05 |
| Oct 14 2010 |
13647 |
515.23 |
| Oct 05 2010 |
12662 |
514.42 |
| Sep 29 2010 |
12943 |
514.42 |
| Sep 24 2010 |
12443 |
514.42 |
| Sep 17 2010 |
11962 |
514.42 |
| Sep 10 2010 |
11725 |
514.42 |
| Aug 15 2010 |
9932 |
514.42 |
| Jan 29 2010 |
11695 |
514.42 |
| Jan 15 2010 |
11641 |
514.42 |
| Jan 08 2010 |
11505 |
514.42 |
| Dec 18 2009 |
11086 |
514.42 |
| Dec 09 2009 |
10977 |
515.2 |
| Dec 04 2009 |
10702 |
515.2 |
| Nov 27 2009 |
9751 |
498.55 |
| Nov 20 2009 |
9375 |
498.55 |
| Nov 13 2009 |
8846 |
498.55 |
| Nov 06 2009 |
8733 |
498.55 |
| Oct 30 2009 |
13040 |
548.53 |
| Oct 23 2009 |
12558 |
548.53 |
| Oct 16 2009 |
12330 |
548.53 |
| Oct 09 2009 |
12237 |
548.53 |
| Oct 02 2009 |
11683 |
548.53 |
| Sep 25 2009 |
11080 |
548.53 |
| Sep 18 2009 |
10833 |
548.53 |
| Sep 11 2009 |
10708 |
548.53 |
| Jan 30 2009 |
10533 |
548.53 |
