| Dec 03 2010 |
16849 |
547.33 |
| Nov 26 2010 |
16852 |
547.33 |
| Nov 19 2010 |
16787 |
547.33 |
| Nov 12 2010 |
18656 |
582.98 |
| Nov 04 2010 |
18889 |
583.05 |
| Oct 28 2010 |
18403 |
583.12 |
| Oct 22 2010 |
18248 |
583.17 |
| Oct 14 2010 |
18002 |
583.24 |
| Oct 05 2010 |
16784 |
584.99 |
| Sep 29 2010 |
17255 |
584.99 |
| Sep 24 2010 |
16546 |
584.99 |
| Sep 17 2010 |
15801 |
584.99 |
| Sep 10 2010 |
15475 |
584.99 |
| Aug 15 2010 |
12809 |
584.99 |
| Jan 29 2010 |
15437 |
584.99 |
| Jan 15 2010 |
15378 |
584.99 |
| Jan 08 2010 |
15232 |
584.99 |
| Dec 18 2009 |
14761 |
584.99 |
| Dec 09 2009 |
16332 |
622.65 |
| Dec 04 2009 |
15872 |
622.65 |
| Nov 27 2009 |
15669 |
622.65 |
| Nov 20 2009 |
15124 |
622.65 |
| Oct 30 2009 |
14493 |
576.58 |
| Oct 23 2009 |
14009 |
576.58 |
| Oct 16 2009 |
13764 |
576.58 |
| Oct 09 2009 |
13610 |
576.58 |
| Oct 02 2009 |
12998 |
576.58 |
| Sep 25 2009 |
12306 |
576.58 |
| Sep 18 2009 |
12042 |
576.58 |
| Sep 11 2009 |
11926 |
576.58 |
| Jan 30 2009 |
11736 |
576.58 |
